* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 110.5 | +2.5 | +2.31% | 1.5 | 73.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W16 | 108 | -4 | -3.57% | 1.5 | 72 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W15 | 112 | +1 | +0.9% | 1.5 | 74.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W14 | 111 | -0.5 | -0.45% | 1.5 | 74 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W13 | 111.5 | -3.5 | -3.04% | 1.5 | 74.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W12 | 115 | -6.5 | -5.35% | 1.5 | 76.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W11 | 121.5 | +16 | +15.2% | 1.5 | 81 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W10 | 105.5 | -6.5 | -5.8% | 1.5 | 70.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W09 | 112 | -1.5 | -1.32% | 1.5 | 74.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W08 | 113.5 | -0.5 | -0.44% | 1.5 | 75.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W07 | 114 | 0 | 0% | 1.5 | 76 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W06 | 114 | 0 | 0% | 1.5 | 76 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W05 | 114 | -2 | -1.72% | 1.5 | 76 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W04 | 116 | -1 | -0.85% | 1.5 | 77.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W03 | 117 | -4.5 | -3.7% | 1.5 | 78 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W02 | 121.5 | -2.5 | -2.02% | 1.5 | 81 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
24W01 | 124 | +1 | +0.81% | 1.5 | 82.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W52 | 123 | +8.5 | +7.42% | 1.5 | 82 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 114.5 | -1.5 | -1.29% | 1.49 | 76.89 | 22.34 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 |
23W50 | 116 | +1.5 | +1.31% | 1.48 | 78.46 | 22.18 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 |
23W49 | 114.5 | -2.5 | -2.14% | 1.47 | 78.02 | 22.01 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 |
23W48 | 117 | -1.5 | -1.27% | 1.46 | 80.31 | 21.85 | 26.22 | 30.59 | 34.96 | 39.34 | 43.71 |
23W47 | 118.5 | -1.5 | -1.25% | 1.45 | 81.95 | 21.69 | 26.03 | 30.37 | 34.71 | 39.04 | 43.38 |
23W46 | 120 | +1 | +0.84% | 1.44 | 83.61 | 21.53 | 25.84 | 30.14 | 34.45 | 38.75 | 43.06 |
23W45 | 119 | -1 | -0.83% | 1.42 | 83.54 | 21.37 | 25.64 | 29.91 | 34.19 | 38.46 | 42.74 |
23W44 | 120 | +2.5 | +2.13% | 1.41 | 84.88 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 |
23W43 | 117.5 | +3.5 | +3.07% | 1.4 | 83.75 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 |
23W42 | 114 | -5 | -4.2% | 1.39 | 81.89 | 20.88 | 25.06 | 29.24 | 33.41 | 37.59 | 41.76 |
23W41 | 119 | -4 | -3.25% | 1.38 | 86.15 | 20.72 | 24.86 | 29.01 | 33.15 | 37.3 | 41.44 |
23W40 | 123 | -6 | -4.65% | 1.37 | 89.74 | 20.56 | 24.67 | 28.78 | 32.89 | 37.01 | 41.12 |
23W39 | 129 | -3 | -2.27% | 1.36 | 94.87 | 20.4 | 24.48 | 28.56 | 32.64 | 36.71 | 40.79 |
23W38 | 132 | -6 | -4.35% | 1.35 | 97.85 | 20.24 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 |
23W37 | 138 | +6.5 | +4.94% | 1.34 | 103.1 | 20.07 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 |
23W36 | 131.5 | -8 | -5.73% | 1.33 | 99.06 | 19.91 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 |
23W35 | 139.5 | +1 | +0.72% | 1.32 | 106 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
23W34 | 138.5 | -5 | -3.48% | 1.31 | 106.1 | 19.59 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 143.5 | -6.5 | -4.33% | 1.3 | 110.8 | 19.43 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 |
23W32 | 150 | -2 | -1.32% | 1.28 | 116.8 | 19.26 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 |
23W31 | 152 | -2 | -1.3% | 1.27 | 119.4 | 19.1 | 22.92 | 26.74 | 30.56 | 34.39 | 38.21 |
23W30 | 154 | +2.5 | +1.65% | 1.26 | 122 | 18.94 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 |
23W29 | 151.5 | -3.5 | -2.26% | 1.25 | 121 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 |
23W28 | 155 | -5.5 | -3.43% | 1.24 | 124.9 | 18.62 | 22.34 | 26.06 | 29.79 | 33.51 | 37.24 |
23W27 | 160.5 | +3.5 | +2.23% | 1.23 | 130.4 | 18.46 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 |
23W26 | 157 | +1 | +0.64% | 1.22 | 128.7 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
23W25 | 156 | -2.5 | -1.58% | 1.21 | 129 | 18.13 | 21.76 | 25.39 | 29.01 | 32.64 | 36.26 |
23W24 | 158.5 | +3 | +1.93% | 1.2 | 132.3 | 17.97 | 21.56 | 25.16 | 28.75 | 32.35 | 35.94 |
23W23 | 155.5 | +5 | +3.32% | 1.19 | 131 | 17.81 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 |
23W22 | 150.5 | +1.5 | +1.01% | 1.18 | 127.9 | 17.65 | 21.18 | 24.71 | 28.24 | 31.76 | 35.29 |
23W21 | 149 | -3 | -1.97% | 1.17 | 127.8 | 17.49 | 20.98 | 24.48 | 27.98 | 31.47 | 34.97 |
23W20 | 152 | +8 | +5.56% | 1.15 | 131.6 | 17.32 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 |
23W19 | 144 | -11.5 | -7.4% | 1.14 | 125.9 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
23W18 | 155.5 | +4.5 | +2.98% | 1.13 | 137.2 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
23W17 | 151 | +4 | +2.72% | 1.12 | 134.5 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 |
23W16 | 147 | -9.5 | -6.07% | 1.11 | 132.2 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 156.5 | +9 | +6.1% | 1.1 | 142.2 | 16.51 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 |
23W14 | 147.5 | -0.5 | -0.34% | 1.09 | 135.3 | 16.35 | 19.62 | 22.89 | 26.16 | 29.44 | 32.71 |
23W13 | 148 | +4.5 | +3.14% | 1.08 | 137.1 | 16.19 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 |
23W12 | 143.5 | +5 | +3.61% | 1.07 | 134.3 | 16.03 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 |
23W11 | 138.5 | -2 | -1.42% | 1.06 | 130.9 | 15.87 | 19.04 | 22.21 | 25.39 | 28.56 | 31.74 |
23W10 | 140.5 | +1.5 | +1.08% | 1.05 | 134.2 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
23W09 | 139 | -3 | -2.11% | 1.04 | 134.1 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 |
23W08 | 142 | +3.5 | +2.53% | 1.03 | 138.5 | 15.38 | 18.46 | 21.54 | 24.61 | 27.69 | 30.76 |
23W07 | 138.5 | +4 | +2.97% | 1.01 | 136.5 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 |
23W06 | 134.5 | +6.5 | +5.08% | 1 | 134 | 15.06 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 |
23W05 | 128 | +5.5 | +4.49% | 0.99 | 128.9 | 14.9 | 17.88 | 20.86 | 23.84 | 26.81 | 29.79 |
23W03 | 122.5 | +0.5 | +0.41% | 0.98 | 124.7 | 14.74 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 |
23W02 | 122 | +2.5 | +2.09% | 0.97 | 125.6 | 14.57 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 |
23W01 | 119.5 | +0.5 | +0.42% | 0.96 | 124.4 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
22W53 | 119 | -1 | -0.83% | 0.95 | 125.3 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
22W52 | 120 | -2 | -1.64% | 0.89 | 134.1 | 13.42 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 |
22W51 | 122 | -3 | -2.4% | 0.84 | 145.2 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
22W50 | 125 | +2 | +1.63% | 0.78 | 159.2 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 123 | +2 | +1.65% | 0.73 | 168.5 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
22W48 | 121 | +11.5 | +10.5% | 0.68 | 179.3 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
22W47 | 109.5 | 0 | 0% | 0.62 | 176.6 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22W46 | 109.5 | -6 | -5.19% | 0.56 | 193.8 | 8.475 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 |
22W45 | 115.5 | -1.5 | -1.28% | 0.51 | 226.5 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22W44 | 117 | +13 | +12.5% | 0.45 | 257.1 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
22W43 | 104 | -4.5 | -4.15% | 0.4 | 260 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
22W42 | 108.5 | -9 | -7.66% | 0.34 | 314.5 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
22W41 | 117.5 | -0.5 | -0.42% | 0.29 | 405.2 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W40 | 118 | -4.5 | -3.67% | 0.24 | 502.1 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
22W39 | 122.5 | -2.5 | -2% | 0.18 | 680.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
22W38 | 125 | +5 | +4.17% | 0.12 | 1000 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
22W37 | 120 | -2 | -1.64% | 0.07 | 1714 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W36 | 122 | -3.5 | -2.79% | 0.01 | 8133 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
22W35 | 125.5 | +3.5 | +2.87% | -0.04 | | - | - | - | - | - | - |
22W34 | 122 | -1 | -0.81% | -0.09 | | - | - | - | - | - | - |
22W33 | 123 | +1.5 | +1.23% | -0.15 | | - | - | - | - | - | - |
22W32 | 121.5 | -4 | -3.19% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 125.5 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
22W30 | 125.5 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
22W29 | 125.5 | -4.5 | -3.46% | -0.37 | | - | - | - | - | - | - |
22W28 | 130 | +2 | +1.56% | -0.43 | | - | - | - | - | - | - |
22W27 | 128 | -3.5 | -2.66% | -0.48 | | - | - | - | - | - | - |
22W26 | 131.5 | +6 | +4.78% | -0.53 | | - | - | - | - | - | - |
22W25 | 125.5 | +1.5 | +1.21% | -0.59 | | - | - | - | - | - | - |
22W24 | 124 | +1 | +0.81% | -0.64 | | - | - | - | - | - | - |
22W23 | 123 | -0.5 | -0.4% | -0.7 | | - | - | - | - | - | - |
22W22 | 123.5 | +2.5 | +2.07% | -0.76 | | - | - | - | - | - | - |
22W21 | 121 | +9.5 | +8.52% | -0.81 | | - | - | - | - | - | - |
22W20 | 111.5 | -7 | -5.91% | -0.86 | | - | - | - | - | - | - |
22W19 | 118.5 | -1 | -0.84% | -0.92 | | - | - | - | - | - | - |
22W18 | 119.5 | -7 | -5.53% | -0.98 | | - | - | - | - | - | - |
22W17 | 126.5 | -2.5 | -1.94% | -1.03 | | - | - | - | - | - | - |
22W16 | 129 | -1 | -0.77% | -1.08 | | - | - | - | - | - | - |
22W15 | 130 | -3.5 | -2.62% | -1.14 | | - | - | - | - | - | - |
22W14 | 133.5 | +0.5 | +0.38% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 133 | +0.5 | +0.38% | -1.25 | | - | - | - | - | - | - |
22W12 | 132.5 | +3 | +2.32% | -1.3 | | - | - | - | - | - | - |
22W11 | 129.5 | -4 | -3% | -1.36 | | - | - | - | - | - | - |
22W10 | 133.5 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W09 | 133.5 | -2 | -1.48% | -1.47 | | - | - | - | - | - | - |
22W08 | 135.5 | +3.5 | +2.65% | -1.52 | | - | - | - | - | - | - |
22W07 | 132 | +8.5 | +6.88% | -1.58 | | - | - | - | - | - | - |
22W05 | 123.5 | -4 | -3.14% | -1.64 | | - | - | - | - | - | - |
22W04 | 127.5 | -2 | -1.54% | -1.69 | | - | - | - | - | - | - |
22W03 | 129.5 | -2.5 | -1.89% | -1.74 | | - | - | - | - | - | - |
22W02 | 132 | -3.5 | -2.58% | -1.8 | | - | - | - | - | - | - |
22W01 | 135.5 | +0.5 | +0.37% | -1.86 | | - | - | - | - | - | - |
21W52 | 135 | +0.5 | +0.37% | -1.91 | | - | - | - | - | - | - |
21W51 | 134.5 | -3 | -2.18% | -1.76 | | - | - | - | - | - | - |
21W50 | 137.5 | +1 | +0.73% | -1.61 | | - | - | - | - | - | - |
21W49 | 136.5 | -1 | -0.73% | -1.46 | | - | - | - | - | - | - |
21W48 | 137.5 | -3 | -2.14% | -1.32 | | - | - | - | - | - | - |
21W47 | 140.5 | -8 | -5.39% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 148.5 | +3 | +2.06% | -1.02 | | - | - | - | - | - | - |
21W45 | 145.5 | +0.5 | +0.34% | -0.87 | | - | - | - | - | - | - |
21W44 | 145 | +5 | +3.57% | -0.72 | | - | - | - | - | - | - |
21W43 | 140 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
21W42 | 140 | +0.5 | +0.36% | -0.42 | | - | - | - | - | - | - |
21W41 | 139.5 | +2 | +1.45% | -0.28 | | - | - | - | - | - | - |
21W40 | 137.5 | -0.5 | -0.36% | -0.13 | | - | - | - | - | - | - |
21W39 | 138 | +2 | +1.47% | 0.02 | 6228 | 0.332 | 0.399 | 0.465 | 0.532 | 0.598 | 0.665 |
21W38 | 136 | +2 | +1.49% | 0.17 | 796.3 | 2.562 | 3.074 | 3.586 | 4.099 | 4.611 | 5.124 |
21W37 | 134 | -6 | -4.29% | 0.32 | 419.5 | 4.791 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 |
21W36 | 140 | +1.5 | +1.08% | 0.47 | 299.1 | 7.021 | 8.425 | 9.829 | 11.23 | 12.64 | 14.04 |
21W35 | 138.5 | +5.5 | +4.14% | 0.62 | 224.6 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
21W34 | 133 | -8 | -5.67% | 0.77 | 173.8 | 11.48 | 13.78 | 16.07 | 18.37 | 20.66 | 22.96 |
21W33 | 141 | -12.5 | -8.14% | 0.91 | 154.3 | 13.71 | 16.45 | 19.19 | 21.93 | 24.68 | 27.42 |
21W32 | 153.5 | -3 | -1.92% | 1.06 | 144.5 | 15.94 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 |
21W31 | 156.5 | -4.5 | -2.8% | 1.21 | 129.2 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.34 |
21W30 | 161 | -1 | -0.62% | 1.36 | 118.4 | 20.4 | 24.48 | 28.56 | 32.64 | 36.71 | 40.79 |
21W29 | 162 | +1.5 | +0.93% | 1.51 | 107.4 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 160.5 | +16.5 | +11.5% | 1.66 | 96.86 | 24.86 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 |
21W27 | 144 | 0 | 0% | 1.81 | 79.75 | 27.09 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 |
21W26 | 144 | -0.5 | -0.35% | 1.95 | 73.68 | 29.31 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
21W25 | 144.5 | +0.5 | +0.35% | 2.1 | 68.71 | 31.54 | 37.85 | 44.16 | 50.47 | 56.78 | 63.09 |
21W24 | 144 | -3.5 | -2.37% | 2.25 | 63.96 | 33.77 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 |
21W23 | 147.5 | +6 | +4.24% | 2.4 | 61.45 | 36 | 43.2 | 50.4 | 57.6 | 64.81 | 72.01 |
21W22 | 141.5 | +3 | +2.17% | 2.55 | 55.52 | 38.23 | 45.88 | 53.53 | 61.17 | 68.82 | 76.46 |
21W21 | 138.5 | -0.5 | -0.36% | 2.7 | 51.34 | 40.46 | 48.55 | 56.65 | 64.74 | 72.83 | 80.92 |
21W20 | 139 | -15 | -9.74% | 2.85 | 48.84 | 42.69 | 51.23 | 59.77 | 68.31 | 76.84 | 85.38 |
21W19 | 154 | -7.5 | -4.64% | 2.99 | 51.42 | 44.92 | 53.9 | 62.89 | 71.87 | 80.86 | 89.84 |
21W18 | 161.5 | -0.5 | -0.31% | 3.14 | 51.38 | 47.15 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 |
21W17 | 162 | -4.5 | -2.7% | 3.29 | 49.21 | 49.38 | 59.26 | 69.13 | 79.01 | 88.88 | 98.76 |
21W16 | 166.5 | -5.5 | -3.2% | 3.44 | 48.39 | 51.61 | 61.93 | 72.25 | 82.57 | 92.9 | 103.2 |
21W15 | 172 | +7 | +4.24% | 3.59 | 47.92 | 53.84 | 64.61 | 75.37 | 86.14 | 96.91 | 107.7 |
21W14 | 165 | -2 | -1.2% | 3.74 | 44.14 | 56.07 | 67.28 | 78.49 | 89.71 | 100.9 | 112.1 |
21W13 | 167 | -3.5 | -2.05% | 3.89 | 42.97 | 58.3 | 69.96 | 81.62 | 93.28 | 104.9 | 116.6 |
21W12 | 170.5 | +13 | +8.25% | 4.04 | 42.25 | 60.53 | 72.63 | 84.74 | 96.84 | 108.9 | 121.1 |
21W11 | 157.5 | -0.5 | -0.32% | 4.18 | 37.65 | 62.76 | 75.31 | 87.86 | 100.4 | 113 | 125.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 158 | -1 | -0.63% | 4.33 | 36.47 | 64.99 | 77.98 | 90.98 | 104 | 117 | 130 |
21W09 | 159 | +4 | +2.58% | 4.48 | 35.48 | 67.21 | 80.66 | 94.1 | 107.5 | 121 | 134.4 |
21W08 | 155 | +10 | +6.9% | 4.63 | 33.48 | 69.44 | 83.33 | 97.22 | 111.1 | 125 | 138.9 |
21W06 | 145 | +9 | +6.62% | 4.78 | 30.35 | 71.67 | 86.01 | 100.3 | 114.7 | 129 | 143.3 |
21W05 | 136 | -4.5 | -3.2% | 4.93 | 27.6 | 73.9 | 88.68 | 103.5 | 118.2 | 133 | 147.8 |
21W04 | 140.5 | -9 | -6.02% | 5.08 | 27.68 | 76.13 | 91.36 | 106.6 | 121.8 | 137 | 152.3 |
21W03 | 149.5 | -2 | -1.32% | 5.22 | 28.62 | 78.36 | 94.03 | 109.7 | 125.4 | 141.1 | 156.7 |
21W02 | 151.5 | -6.5 | -4.11% | 5.37 | 28.2 | 80.59 | 96.71 | 112.8 | 128.9 | 145.1 | 161.2 |
21W01 | 158 | +6 | +3.95% | 5.52 | 28.62 | 82.82 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 |
20W52 | 152 | -5 | -3.18% | 5.67 | 26.81 | 85.05 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 |
20W51 | 157 | -0.5 | -0.32% | 5.7 | 27.55 | 85.48 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
20W50 | 157.5 | -3.5 | -2.17% | 5.73 | 27.5 | 85.9 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 |
20W49 | 161 | -1.5 | -0.92% | 5.76 | 27.97 | 86.33 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 |
20W48 | 162.5 | -0.5 | -0.31% | 5.78 | 28.1 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
20W47 | 163 | -1.5 | -0.91% | 5.81 | 28.04 | 87.18 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 |
20W46 | 164.5 | +6.5 | +4.11% | 5.84 | 28.16 | 87.61 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 |
20W45 | 158 | +1.5 | +0.96% | 5.87 | 26.92 | 88.04 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 |
20W44 | 156.5 | -5 | -3.1% | 5.9 | 26.54 | 88.47 | 106.2 | 123.9 | 141.5 | 159.2 | 176.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 161.5 | +2 | +1.25% | 5.93 | 27.25 | 88.89 | 106.7 | 124.4 | 142.2 | 160 | 177.8 |
20W42 | 159.5 | -2.5 | -1.54% | 5.95 | 26.79 | 89.32 | 107.2 | 125 | 142.9 | 160.8 | 178.6 |
20W41 | 162 | +6.5 | +4.18% | 5.98 | 27.08 | 89.75 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 |
20W40 | 155.5 | +0.5 | +0.32% | 6.01 | 25.87 | 90.17 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 |
20W39 | 155 | -11.5 | -6.91% | 6.04 | 25.66 | 90.6 | 108.7 | 126.8 | 145 | 163.1 | 181.2 |
20W38 | 166.5 | -1.5 | -0.89% | 6.07 | 27.44 | 91.03 | 109.2 | 127.4 | 145.6 | 163.8 | 182.1 |
20W37 | 168 | -1.5 | -0.88% | 6.1 | 27.55 | 91.45 | 109.7 | 128 | 146.3 | 164.6 | 182.9 |
20W36 | 169.5 | -2 | -1.17% | 6.13 | 27.67 | 91.88 | 110.3 | 128.6 | 147 | 165.4 | 183.8 |
20W35 | 171.5 | +0.5 | +0.29% | 6.15 | 27.87 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
20W34 | 171 | -2 | -1.16% | 6.18 | 27.66 | 92.73 | 111.3 | 129.8 | 148.4 | 166.9 | 185.5 |
20W33 | 173 | +3 | +1.76% | 6.21 | 27.85 | 93.16 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 |
20W32 | 170 | -5.5 | -3.13% | 6.24 | 27.25 | 93.59 | 112.3 | 131 | 149.7 | 168.5 | 187.2 |
20W31 | 175.5 | -2.5 | -1.4% | 6.27 | 28 | 94.02 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
20W30 | 178 | -1.5 | -0.84% | 6.3 | 28.27 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
20W29 | 179.5 | -12.5 | -6.51% | 6.32 | 28.38 | 94.87 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 |
20W28 | 192 | +5 | +2.67% | 6.35 | 30.22 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
20W27 | 187 | +2.5 | +1.36% | 6.38 | 29.3 | 95.72 | 114.9 | 134 | 153.2 | 172.3 | 191.4 |
20W26 | 184.5 | -2.5 | -1.34% | 6.41 | 28.78 | 96.15 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 187 | -5.5 | -2.86% | 6.44 | 29.04 | 96.58 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 |
20W24 | 192.5 | -9 | -4.47% | 6.47 | 29.77 | 97 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
20W23 | 201.5 | -5.5 | -2.66% | 6.5 | 31.02 | 97.43 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
20W22 | 207 | +10.5 | +5.34% | 6.52 | 31.73 | 97.86 | 117.4 | 137 | 156.6 | 176.1 | 195.7 |
20W21 | 196.5 | +17.5 | +9.78% | 6.55 | 29.99 | 98.28 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 |
20W20 | 179 | +14 | +8.48% | 6.58 | 27.2 | 98.71 | 118.5 | 138.2 | 157.9 | 177.7 | 197.4 |
20W19 | 165 | -3 | -1.79% | 6.61 | 24.97 | 99.14 | 119 | 138.8 | 158.6 | 178.4 | 198.3 |
20W18 | 168 | +28 | +20% | 6.64 | 25.31 | 99.57 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 |
20W17 | 140 | -4 | -2.78% | 6.67 | 21 | 99.99 | 120 | 140 | 160 | 180 | 200 |
20W16 | 144 | +8 | +5.88% | 6.69 | 21.51 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 |
20W15 | 136 | +5.5 | +4.21% | 6.72 | 20.23 | 100.8 | 121 | 141.2 | 161.4 | 181.5 | 201.7 |
20W14 | 130.5 | -5 | -3.69% | 6.75 | 19.33 | 101.3 | 121.5 | 141.8 | 162 | 182.3 | 202.5 |
20W13 | 135.5 | +23 | +20.4% | 6.78 | 19.99 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
20W12 | 112.5 | -34.5 | -23.5% | 6.81 | 16.52 | 102.1 | 122.6 | 143 | 163.4 | 183.8 | 204.3 |
20W11 | 147 | -22.5 | -13.3% | 6.84 | 21.5 | 102.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
20W10 | 169.5 | -3.5 | -2.02% | 6.87 | 24.69 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
20W09 | 173 | -5.5 | -3.08% | 6.89 | 25.09 | 103.4 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 |
20W08 | 178.5 | +1 | +0.56% | 6.92 | 25.79 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 177.5 | +6 | +3.5% | 6.95 | 25.54 | 104.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 |
20W06 | 171.5 | +3 | +1.78% | 6.98 | 24.57 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 |
20W05 | 168.5 | -26.5 | -13.6% | 7.01 | 24.05 | 105.1 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 |
20W04 | 195 | -1 | -0.51% | 7.04 | 27.71 | 105.5 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
20W03 | 196 | -1.5 | -0.76% | 7.06 | 27.74 | 106 | 127.2 | 148.4 | 169.6 | 190.7 | 211.9 |
20W02 | 197.5 | 0 | 0% | 7.09 | 27.84 | 106.4 | 127.7 | 149 | 170.2 | 191.5 | 212.8 |
20W01 | 197.5 | -9 | -4.36% | 7.12 | 27.73 | 106.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.6 |
19W52 | 206.5 | +7 | +3.51% | 7.15 | 28.88 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W51 | 199.5 | +8 | +4.18% | 7.15 | 27.9 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W50 | 191.5 | +1.5 | +0.79% | 7.15 | 26.78 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W49 | 190 | -3 | -1.55% | 7.15 | 26.57 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W48 | 193 | +0.5 | +0.26% | 7.15 | 26.99 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W47 | 192.5 | -11.5 | -5.64% | 7.15 | 26.92 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W46 | 204 | -9 | -4.23% | 7.15 | 28.53 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W45 | 213 | +0.5 | +0.24% | 7.15 | 29.79 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W44 | 212.5 | -5 | -2.3% | 7.15 | 29.72 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W43 | 217.5 | -8 | -3.55% | 7.15 | 30.42 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W42 | 225.5 | -8.5 | -3.63% | 7.15 | 31.54 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 234 | +1.5 | +0.65% | 7.15 | 32.73 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W40 | 232.5 | -7.5 | -3.12% | 7.15 | 32.52 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W39 | 240 | +4 | +1.69% | 7.15 | 33.57 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W38 | 236 | +7 | +3.06% | 7.15 | 33.01 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W37 | 229 | -9 | -3.78% | 7.15 | 32.03 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W36 | 238 | +17 | +7.69% | 7.15 | 33.29 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W35 | 221 | -6 | -2.64% | 7.15 | 30.91 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W34 | 227 | +6 | +2.71% | 7.15 | 31.75 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W33 | 221 | -15 | -6.36% | 7.15 | 30.91 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W32 | 236 | +11 | +4.89% | 7.15 | 33.01 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W31 | 225 | -19 | -7.79% | 7.15 | 31.47 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W30 | 244 | -3.5 | -1.41% | 7.15 | 34.13 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W29 | 247.5 | -15 | -5.71% | 7.15 | 34.62 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W28 | 262.5 | -38.5 | -12.8% | 7.15 | 36.71 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W27 | 301 | +39.5 | +15.1% | 7.15 | 42.1 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W26 | 261.5 | +3 | +1.16% | 7.15 | 36.57 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W25 | 258.5 | +1.5 | +0.58% | 7.15 | 36.15 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W24 | 257 | +11 | +4.47% | 7.15 | 35.94 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 246 | +4 | +1.65% | 7.15 | 34.41 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W22 | 242 | -4.5 | -1.83% | 7.15 | 33.85 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W21 | 246.5 | +28.5 | +13.1% | 7.15 | 34.48 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W20 | 218 | -3 | -1.36% | 7.15 | 30.49 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W19 | 221 | +20 | +9.95% | 7.15 | 30.91 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
19W18 | 201 | +1.5 | +0.75% | 7.15 | 28.11 | 107.2 | 128.7 | 150.2 | 171.6 | 193 | 214.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |