(8463) 潤泰材本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	28.75	+2.7	+10.4%	0.77	37.34	11.55	13.86	16.17	18.48	20.79	23.1
24W15	26.05	+0.05	+0.19%	0.77	33.83	11.55	13.86	16.17	18.48	20.79	23.1
24W14	26	0	0%	0.77	33.77	11.55	13.86	16.17	18.48	20.79	23.1
24W13	26	+1.5	+6.12%	0.77	33.77	11.55	13.86	16.17	18.48	20.79	23.1
24W12	24.5	-0.05	-0.2%	0.77	31.82	11.55	13.86	16.17	18.48	20.79	23.1
24W11	24.55	-0.3	-1.21%	0.77	31.88	11.55	13.86	16.17	18.48	20.79	23.1
24W10	24.85	-0.65	-2.55%	0.77	32.27	11.55	13.86	16.17	18.48	20.79	23.1
24W09	25.5	+0.4	+1.59%	0.77	33.12	11.55	13.86	16.17	18.48	20.79	23.1
24W08	25.1	-0.1	-0.4%	0.77	32.6	11.55	13.86	16.17	18.48	20.79	23.1
24W07	25.2	+0.5	+2.02%	0.77	32.73	11.55	13.86	16.17	18.48	20.79	23.1
24W06	24.7	+0.05	+0.2%	0.77	32.08	11.55	13.86	16.17	18.48	20.79	23.1
24W05	24.65	+0.75	+3.14%	0.77	32.01	11.55	13.86	16.17	18.48	20.79	23.1
24W04	23.9	0	0%	0.77	31.04	11.55	13.86	16.17	18.48	20.79	23.1
24W03	23.9	-0.65	-2.65%	0.77	31.04	11.55	13.86	16.17	18.48	20.79	23.1
24W02	24.55	-0.35	-1.41%	0.77	31.88	11.55	13.86	16.17	18.48	20.79	23.1
24W01	24.9	-0.05	-0.2%	0.77	32.34	11.55	13.86	16.17	18.48	20.79	23.1
23W52	24.95	+0.4	+1.63%	0.77	32.4	11.55	13.86	16.17	18.48	20.79	23.1
23W51	24.55	-0.35	-1.41%	0.76	32.31	11.4	13.68	15.96	18.24	20.51	22.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	24.9	+0.8	+3.32%	0.75	33.22	11.24	13.49	15.74	17.99	20.24	22.49
23W49	24.1	+0.35	+1.47%	0.74	32.59	11.09	13.31	15.53	17.75	19.96	22.18
23W48	23.75	+0.1	+0.42%	0.73	32.57	10.94	13.13	15.31	17.5	19.69	21.88
23W47	23.65	+0.25	+1.07%	0.72	32.89	10.79	12.94	15.1	17.26	19.41	21.57
23W46	23.4	+0.1	+0.43%	0.71	33.01	10.63	12.76	14.89	17.01	19.14	21.26
23W45	23.3	+0.1	+0.43%	0.7	33.35	10.48	12.58	14.67	16.77	18.86	20.96
23W44	23.2	+0.15	+0.65%	0.69	33.7	10.33	12.39	14.46	16.52	18.59	20.65
23W43	23.05	-0.2	-0.86%	0.68	33.99	10.17	12.21	14.24	16.28	18.31	20.35
23W42	23.25	-0.55	-2.31%	0.67	34.8	10.02	12.02	14.03	16.03	18.04	20.04
23W41	23.8	+0.4	+1.71%	0.66	36.18	9.868	11.84	13.81	15.79	17.76	19.74
23W40	23.4	+0.15	+0.65%	0.65	36.13	9.715	11.66	13.6	15.54	17.49	19.43
23W39	23.25	-0.3	-1.27%	0.64	36.47	9.562	11.47	13.39	15.3	17.21	19.12
23W38	23.55	-0.4	-1.67%	0.63	37.54	9.409	11.29	13.17	15.05	16.94	18.82
23W37	23.95	+0.5	+2.13%	0.62	38.81	9.256	11.11	12.96	14.81	16.66	18.51
23W36	23.45	-0.45	-1.88%	0.61	38.64	9.103	10.92	12.74	14.56	16.39	18.21
23W35	23.9	+0.7	+3.02%	0.6	40.06	8.95	10.74	12.53	14.32	16.11	17.9
23W34	23.2	+0.15	+0.65%	0.59	39.56	8.797	10.56	12.32	14.08	15.83	17.59
23W33	23.05	-2.1	-8.35%	0.58	40	8.644	10.37	12.1	13.83	15.56	17.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	25.15	-0.2	-0.79%	0.57	44.43	8.491	10.19	11.89	13.59	15.28	16.98
23W31	25.35	-0.25	-0.98%	0.56	45.6	8.338	10.01	11.67	13.34	15.01	16.68
23W30	25.6	+0.15	+0.59%	0.55	46.91	8.185	9.822	11.46	13.1	14.73	16.37
23W29	25.45	+0.05	+0.2%	0.54	47.53	8.032	9.639	11.25	12.85	14.46	16.06
23W28	25.4	-0.3	-1.17%	0.53	48.35	7.879	9.455	11.03	12.61	14.18	15.76
23W27	25.7	-0.9	-3.38%	0.52	49.89	7.726	9.272	10.82	12.36	13.91	15.45
23W26	26.6	-1.3	-4.66%	0.5	52.68	7.574	9.088	10.6	12.12	13.63	15.15
23W25	27.9	+0.2	+0.72%	0.49	56.4	7.421	8.905	10.39	11.87	13.36	14.84
23W24	27.7	-0.05	-0.18%	0.48	57.17	7.268	8.721	10.17	11.63	13.08	14.54
23W23	27.75	+0.95	+3.54%	0.47	58.51	7.115	8.538	9.961	11.38	12.81	14.23
23W22	26.8	-0.4	-1.47%	0.46	57.74	6.962	8.354	9.746	11.14	12.53	13.92
23W21	27.2	+1.35	+5.22%	0.45	59.92	6.809	8.171	9.532	10.89	12.26	13.62
23W20	25.85	+0.55	+2.17%	0.44	58.26	6.656	7.987	9.318	10.65	11.98	13.31
23W19	25.3	-1.9	-6.99%	0.43	58.36	6.503	7.804	9.104	10.4	11.71	13.01
23W18	27.2	+2.5	+10.1%	0.42	64.25	6.35	7.62	8.89	10.16	11.43	12.7
23W17	24.7	+0.15	+0.61%	0.41	59.79	6.197	7.436	8.676	9.915	11.15	12.39
23W16	24.55	-0.6	-2.39%	0.4	60.93	6.044	7.253	8.462	9.671	10.88	12.09
23W15	25.15	+2.15	+9.35%	0.39	64.04	5.891	7.069	8.248	9.426	10.6	11.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	23	-0.35	-1.5%	0.38	60.12	5.738	6.886	8.034	9.181	10.33	11.48
23W13	23.35	+0.1	+0.43%	0.37	62.71	5.585	6.702	7.819	8.936	10.05	11.17
23W12	23.25	+0.5	+2.2%	0.36	64.2	5.432	6.519	7.605	8.692	9.778	10.86
23W11	22.75	-0.5	-2.15%	0.35	64.64	5.279	6.335	7.391	8.447	9.503	10.56
23W10	23.25	-0.85	-3.53%	0.34	68.03	5.126	6.152	7.177	8.202	9.228	10.25
23W09	24.1	-0.35	-1.43%	0.33	72.68	4.974	5.968	6.963	7.958	8.952	9.947
23W08	24.45	+0.4	+1.66%	0.32	76.08	4.821	5.785	6.749	7.713	8.677	9.641
23W07	24.05	+0.05	+0.21%	0.31	77.29	4.668	5.601	6.535	7.468	8.402	9.335
23W06	24	-0.2	-0.83%	0.3	79.74	4.515	5.418	6.321	7.224	8.126	9.029
23W05	24.2	-0.5	-2.02%	0.29	83.22	4.362	5.234	6.106	6.979	7.851	8.724
23W03	24.7	+0.65	+2.7%	0.28	88.03	4.209	5.051	5.892	6.734	7.576	8.418
23W02	24.05	+0.1	+0.42%	0.27	88.94	4.056	4.867	5.678	6.489	7.301	8.112
23W01	23.95	+0.2	+0.84%	0.26	92.05	3.903	4.684	5.464	6.245	7.025	7.806
22W53	23.75	+0.35	+1.5%	0.25	95	3.75	4.5	5.25	6	6.75	7.5
22W52	23.4	-1.8	-7.14%	0.23	100.9	3.479	4.175	4.87	5.566	6.262	6.958
22W51	25.2	+1.45	+6.11%	0.21	117.8	3.208	3.849	4.491	5.132	5.774	6.415
22W50	23.75	+1.15	+5.09%	0.2	121.3	2.937	3.524	4.111	4.698	5.286	5.873
22W49	22.6	+2.05	+9.98%	0.18	127.2	2.665	3.198	3.732	4.265	4.798	5.331
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	20.55	+0.2	+0.98%	0.16	128.8	2.394	2.873	3.352	3.831	4.31	4.788
22W47	20.35	+0.55	+2.78%	0.14	143.8	2.123	2.548	2.972	3.397	3.822	4.246
22W46	19.8	+1.15	+6.17%	0.12	160.4	1.852	2.222	2.593	2.963	3.333	3.704
22W45	18.65	+0.2	+1.08%	0.11	177	1.581	1.897	2.213	2.529	2.845	3.162
22W44	18.45	+0.1	+0.54%	0.09	211.3	1.31	1.572	1.833	2.095	2.357	2.619
22W43	18.35	-0.85	-4.43%	0.07	265.1	1.038	1.246	1.454	1.662	1.869	2.077
22W42	19.2	-0.45	-2.29%	0.05	375.3	0.767	0.921	1.074	1.228	1.381	1.535
22W41	19.65	-0.35	-1.75%	0.03	594.1	0.496	0.595	0.695	0.794	0.893	0.992
22W40	20	-0.2	-0.99%	0.02	1333	0.225	0.27	0.315	0.36	0.405	0.45
22W39	20.2	-0.45	-2.18%	0		-	-	-	-	-	-
22W38	20.65	+0.55	+2.74%	-0.02		-	-	-	-	-	-
22W37	20.1	+0.05	+0.25%	-0.04		-	-	-	-	-	-
22W36	20.05	-0.05	-0.25%	-0.06		-	-	-	-	-	-
22W35	20.1	-0.6	-2.9%	-0.08		-	-	-	-	-	-
22W34	20.7	-0.2	-0.96%	-0.09		-	-	-	-	-	-
22W33	20.9	+1.15	+5.82%	-0.11		-	-	-	-	-	-
22W32	19.75	-0.55	-2.71%	-0.13		-	-	-	-	-	-
22W31	20.3	+0.35	+1.75%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	19.95	-0.55	-2.68%	-0.17		-	-	-	-	-	-
22W29	20.5	-0.25	-1.2%	-0.18		-	-	-	-	-	-
22W28	20.75	+0.35	+1.72%	-0.2		-	-	-	-	-	-
22W27	20.4	-0.4	-1.92%	-0.22		-	-	-	-	-	-
22W26	20.8	-0.85	-3.93%	-0.24		-	-	-	-	-	-
22W25	21.65	+0.25	+1.17%	-0.26		-	-	-	-	-	-
22W24	21.4	-1.1	-4.89%	-0.27		-	-	-	-	-	-
22W23	22.5	+0.7	+3.21%	-0.29		-	-	-	-	-	-
22W22	21.8	-1.1	-4.8%	-0.31		-	-	-	-	-	-
22W21	22.9	-3.3	-12.6%	-0.33		-	-	-	-	-	-
22W20	26.2	-4.4	-14.4%	-0.35		-	-	-	-	-	-
22W19	30.6	-1.75	-5.41%	-0.36		-	-	-	-	-	-
22W18	32.35	+4.7	+17%	-0.38		-	-	-	-	-	-
22W17	27.65	-0.1	-0.36%	-0.4		-	-	-	-	-	-
22W16	27.75	-0.9	-3.14%	-0.42		-	-	-	-	-	-
22W15	28.65	-0.5	-1.72%	-0.44		-	-	-	-	-	-
22W14	29.15	-0.3	-1.02%	-0.45		-	-	-	-	-	-
22W13	29.45	+1	+3.51%	-0.47		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	28.45	0	0%	-0.49		-	-	-	-	-	-
22W11	28.45	-1.15	-3.89%	-0.51		-	-	-	-	-	-
22W10	29.6	+0.75	+2.6%	-0.53		-	-	-	-	-	-
22W09	28.85	0	0%	-0.55		-	-	-	-	-	-
22W08	28.85	-0.8	-2.7%	-0.56		-	-	-	-	-	-
22W07	29.65	+2.05	+7.43%	-0.58		-	-	-	-	-	-
22W05	27.6	-0.6	-2.13%	-0.6		-	-	-	-	-	-
22W04	28.2	-1.55	-5.21%	-0.62		-	-	-	-	-	-
22W03	29.75	-0.05	-0.17%	-0.64		-	-	-	-	-	-
22W02	29.8	-0.65	-2.13%	-0.65		-	-	-	-	-	-
22W01	30.45	+0.1	+0.33%	-0.67		-	-	-	-	-	-
21W52	30.35	-0.3	-0.98%	-0.69		-	-	-	-	-	-
21W51	30.65	-0.05	-0.16%	-0.66		-	-	-	-	-	-
21W50	30.7	+0.35	+1.15%	-0.63		-	-	-	-	-	-
21W49	30.35	-0.55	-1.78%	-0.6		-	-	-	-	-	-
21W48	30.9	-0.15	-0.48%	-0.57		-	-	-	-	-	-
21W47	31.05	-1.15	-3.57%	-0.54		-	-	-	-	-	-
21W46	32.2	-0.6	-1.83%	-0.51		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	32.8	-0.35	-1.06%	-0.48		-	-	-	-	-	-
21W44	33.15	-0.2	-0.6%	-0.45		-	-	-	-	-	-
21W43	33.35	-0.5	-1.48%	-0.41		-	-	-	-	-	-
21W42	33.85	-0.4	-1.17%	-0.38		-	-	-	-	-	-
21W41	34.25	-1.4	-3.93%	-0.35		-	-	-	-	-	-
21W40	35.65	-0.35	-0.97%	-0.32		-	-	-	-	-	-
21W39	36	+0.4	+1.12%	-0.29		-	-	-	-	-	-
21W38	35.6	-1	-2.73%	-0.26		-	-	-	-	-	-
21W37	36.6	-0.1	-0.27%	-0.23		-	-	-	-	-	-
21W36	36.7	+0.1	+0.27%	-0.2		-	-	-	-	-	-
21W35	36.6	+0.05	+0.14%	-0.17		-	-	-	-	-	-
21W34	36.55	+0.8	+2.24%	-0.14		-	-	-	-	-	-
21W33	35.75	-1.95	-5.17%	-0.11		-	-	-	-	-	-
21W32	37.7	+1.85	+5.16%	-0.08		-	-	-	-	-	-
21W31	35.85	-1.75	-4.65%	-0.05		-	-	-	-	-	-
21W30	37.6	-0.25	-0.66%	-0.02		-	-	-	-	-	-
21W29	37.85	-1.95	-4.9%	0.01	2798	0.203	0.244	0.284	0.325	0.365	0.406
21W28	39.8	-0.05	-0.13%	0.04	902.1	0.662	0.794	0.926	1.059	1.191	1.324
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	39.85	+1.35	+3.51%	0.07	533.4	1.121	1.345	1.569	1.793	2.017	2.241
21W26	38.5	+1.3	+3.49%	0.11	365.6	1.579	1.895	2.211	2.527	2.843	3.159
21W25	37.2	+0.5	+1.36%	0.14	273.8	2.038	2.446	2.854	3.261	3.669	4.076
21W24	36.7	+0.25	+0.69%	0.17	220.5	2.497	2.996	3.496	3.995	4.495	4.994
21W23	36.45	+0.1	+0.28%	0.2	185	2.956	3.547	4.138	4.729	5.321	5.912
21W22	36.35	-0.6	-1.62%	0.23	159.7	3.415	4.098	4.781	5.464	6.146	6.829
21W21	36.95	+1.95	+5.57%	0.26	143.1	3.874	4.648	5.423	6.198	6.972	7.747
21W20	35	-2.8	-7.41%	0.29	121.2	4.332	5.199	6.065	6.932	7.798	8.665
21W19	37.8	-0.35	-0.92%	0.32	118.3	4.791	5.749	6.708	7.666	8.624	9.582
21W18	38.15	-0.4	-1.04%	0.35	109	5.25	6.3	7.35	8.4	9.45	10.5
21W17	38.55	-0.05	-0.13%	0.38	101.3	5.709	6.851	7.992	9.134	10.28	11.42
21W16	38.6	+2	+5.46%	0.41	93.88	6.168	7.401	8.635	9.868	11.1	12.34
21W15	36.6	-0.35	-0.95%	0.44	82.85	6.626	7.952	9.277	10.6	11.93	13.25
21W14	36.95	+0.45	+1.23%	0.47	78.23	7.085	8.502	9.919	11.34	12.75	14.17
21W13	36.5	+0.7	+1.96%	0.5	72.57	7.544	9.053	10.56	12.07	13.58	15.09
21W12	35.8	-0.5	-1.38%	0.53	67.1	8.003	9.604	11.2	12.8	14.41	16.01
21W11	36.3	-0.3	-0.82%	0.56	64.35	8.462	10.15	11.85	13.54	15.23	16.92
21W10	36.6	+0.9	+2.52%	0.59	61.54	8.921	10.7	12.49	14.27	16.06	17.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	35.7	-0.55	-1.52%	0.63	57.09	9.379	11.26	13.13	15.01	16.88	18.76
21W08	36.25	+1.75	+5.07%	0.66	55.27	9.838	11.81	13.77	15.74	17.71	19.68
21W06	34.5	-0.3	-0.86%	0.69	50.26	10.3	12.36	14.42	16.48	18.53	20.59
21W05	34.8	-0.8	-2.25%	0.72	48.53	10.76	12.91	15.06	17.21	19.36	21.51
21W04	35.6	-1.75	-4.69%	0.75	47.62	11.21	13.46	15.7	17.94	20.19	22.43
21W03	37.35	-0.05	-0.13%	0.78	47.99	11.67	14.01	16.34	18.68	21.01	23.35
21W02	37.4	0	0%	0.81	46.24	12.13	14.56	16.99	19.41	21.84	24.26
21W01	37.4	-0.15	-0.4%	0.84	44.56	12.59	15.11	17.63	20.15	22.66	25.18
20W52	37.55	-0.6	-1.57%	0.87	43.16	13.05	15.66	18.27	20.88	23.49	26.1
20W51	38.15	+1.65	+4.52%	0.86	44.12	12.97	15.56	18.16	20.75	23.34	25.94
20W50	36.5	+0.1	+0.27%	0.86	42.48	12.89	15.47	18.04	20.62	23.2	25.78
20W49	36.4	-0.15	-0.41%	0.85	42.63	12.81	15.37	17.93	20.49	23.05	25.62
20W48	36.55	-0.25	-0.68%	0.85	43.08	12.73	15.27	17.82	20.36	22.91	25.45
20W47	36.8	+0.25	+0.68%	0.84	43.65	12.65	15.18	17.7	20.23	22.76	25.29
20W46	36.55	+1.05	+2.96%	0.84	43.63	12.57	15.08	17.59	20.1	22.62	25.13
20W45	35.5	+0.25	+0.71%	0.83	42.65	12.48	14.98	17.48	19.98	22.47	24.97
20W44	35.25	-1.45	-3.95%	0.83	42.63	12.4	14.88	17.37	19.85	22.33	24.81
20W43	36.7	+0.3	+0.82%	0.82	44.67	12.32	14.79	17.25	19.72	22.18	24.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	36.4	-0.45	-1.22%	0.82	44.6	12.24	14.69	17.14	19.59	22.04	24.48
20W41	36.85	+0.15	+0.41%	0.81	45.45	12.16	14.59	17.03	19.46	21.89	24.32
20W40	36.7	+0.35	+0.96%	0.81	45.57	12.08	14.5	16.91	19.33	21.75	24.16
20W39	36.35	-2.55	-6.56%	0.8	45.44	12	14.4	16.8	19.2	21.6	24
20W38	38.9	+1.4	+3.73%	0.79	48.95	11.92	14.3	16.69	19.07	21.45	23.84
20W37	37.5	-0.45	-1.19%	0.79	47.51	11.84	14.21	16.57	18.94	21.31	23.68
20W36	37.95	+0.2	+0.53%	0.78	48.42	11.76	14.11	16.46	18.81	21.16	23.52
20W35	37.75	+0.55	+1.48%	0.78	48.49	11.68	14.01	16.35	18.68	21.02	23.35
20W34	37.2	+1	+2.76%	0.77	48.12	11.6	13.92	16.23	18.55	20.87	23.19
20W33	36.2	-0.5	-1.36%	0.77	47.15	11.52	13.82	16.12	18.42	20.73	23.03
20W32	36.7	-0.2	-0.54%	0.76	48.14	11.43	13.72	16.01	18.3	20.58	22.87
20W31	36.9	-1.7	-4.4%	0.76	48.75	11.35	13.62	15.9	18.17	20.44	22.71
20W30	38.6	-0.35	-0.9%	0.75	51.36	11.27	13.53	15.78	18.04	20.29	22.55
20W29	38.95	-1.05	-2.62%	0.75	52.2	11.19	13.43	15.67	17.91	20.15	22.38
20W28	40	+1.75	+4.58%	0.74	54	11.11	13.33	15.56	17.78	20	22.22
20W27	38.25	-0.05	-0.13%	0.74	52.01	11.03	13.24	15.44	17.65	19.86	22.06
20W26	38.3	-0.55	-1.42%	0.73	52.47	10.95	13.14	15.33	17.52	19.71	21.9
20W25	38.85	+1.05	+2.78%	0.72	53.61	10.87	13.04	15.22	17.39	19.56	21.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	37.8	-1.95	-4.91%	0.72	52.56	10.79	12.95	15.1	17.26	19.42	21.58
20W23	39.75	+0.25	+0.63%	0.71	55.68	10.71	12.85	14.99	17.13	19.27	21.42
20W22	39.5	+1.6	+4.22%	0.71	55.75	10.63	12.75	14.88	17	19.13	21.25
20W21	37.9	-0.5	-1.3%	0.7	53.91	10.55	12.66	14.76	16.87	18.98	21.09
20W20	38.4	-0.1	-0.26%	0.7	55.04	10.47	12.56	14.65	16.74	18.84	20.93
20W19	38.5	+2.5	+6.94%	0.69	55.61	10.38	12.46	14.54	16.62	18.69	20.77
20W18	36	+3.2	+9.76%	0.69	52.41	10.3	12.36	14.43	16.49	18.55	20.61
20W17	32.8	-0.7	-2.09%	0.68	48.13	10.22	12.27	14.31	16.36	18.4	20.45
20W16	33.5	+0.55	+1.67%	0.68	49.54	10.14	12.17	14.2	16.23	18.26	20.28
20W15	32.95	+1.35	+4.27%	0.67	49.12	10.06	12.07	14.09	16.1	18.11	20.12
20W14	31.6	+1.85	+6.22%	0.67	47.49	9.981	11.98	13.97	15.97	17.97	19.96
20W13	29.75	+1.35	+4.75%	0.66	45.08	9.9	11.88	13.86	15.84	17.82	19.8
20W12	28.4	-5.3	-15.7%	0.65	43.38	9.819	11.78	13.75	15.71	17.67	19.64
20W11	33.7	-9.7	-22.4%	0.65	51.91	9.738	11.69	13.63	15.58	17.53	19.48
20W10	43.4	-0.85	-1.92%	0.64	67.41	9.658	11.59	13.52	15.45	17.38	19.32
20W09	44.25	+4.2	+10.5%	0.64	69.31	9.577	11.49	13.41	15.32	17.24	19.15
20W08	40.05	-0.85	-2.08%	0.63	63.26	9.496	11.4	13.29	15.19	17.09	18.99
20W07	40.9	+0.2	+0.49%	0.63	65.16	9.415	11.3	13.18	15.06	16.95	18.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	40.7	+0.8	+2.01%	0.62	65.4	9.335	11.2	13.07	14.94	16.8	18.67
20W05	39.9	-3.45	-7.96%	0.62	64.68	9.254	11.1	12.96	14.81	16.66	18.51
20W04	43.35	+0.55	+1.29%	0.61	70.89	9.173	11.01	12.84	14.68	16.51	18.35
20W03	42.8	+0.45	+1.06%	0.61	70.61	9.092	10.91	12.73	14.55	16.37	18.18
20W02	42.35	-0.3	-0.7%	0.6	70.49	9.012	10.81	12.62	14.42	16.22	18.02
20W01	42.65	-1.85	-4.16%	0.6	71.63	8.931	10.72	12.5	14.29	16.08	17.86
19W52	44.5	+0.1	+0.23%	0.59	75.42	8.85	10.62	12.39	14.16	15.93	17.7
19W51	44.4	-1.25	-2.74%	0.59	75.25	8.85	10.62	12.39	14.16	15.93	17.7
19W50	45.65	+2.8	+6.53%	0.59	77.37	8.85	10.62	12.39	14.16	15.93	17.7
19W49	42.85	-0.95	-2.17%	0.59	72.63	8.85	10.62	12.39	14.16	15.93	17.7
19W48	43.8	-1.1	-2.45%	0.59	74.24	8.85	10.62	12.39	14.16	15.93	17.7
19W47	44.9	-5	-10%	0.59	76.1	8.85	10.62	12.39	14.16	15.93	17.7
19W46	49.9	-0.8	-1.58%	0.59	84.58	8.85	10.62	12.39	14.16	15.93	17.7
19W45	50.7	+3.6	+7.64%	0.59	85.93	8.85	10.62	12.39	14.16	15.93	17.7
19W44	47.1	+0.6	+1.29%	0.59	79.83	8.85	10.62	12.39	14.16	15.93	17.7
19W43	46.5	+3.6	+8.39%	0.59	78.81	8.85	10.62	12.39	14.16	15.93	17.7
19W42	42.9	+10.15	+31%	0.59	72.71	8.85	10.62	12.39	14.16	15.93	17.7
19W41	32.75	+2.65	+8.8%	0.59	55.51	8.85	10.62	12.39	14.16	15.93	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	30.1	-0.7	-2.27%	0.59	51.02	8.85	10.62	12.39	14.16	15.93	17.7
19W39	30.8	+5.3	+20.8%	0.59	52.2	8.85	10.62	12.39	14.16	15.93	17.7
19W38	25.5	+0.65	+2.62%	0.59	43.22	8.85	10.62	12.39	14.16	15.93	17.7
19W37	24.85	-0.15	-0.6%	0.59	42.12	8.85	10.62	12.39	14.16	15.93	17.7
19W36	25	0	0%	0.59	42.37	8.85	10.62	12.39	14.16	15.93	17.7
19W35	25	+0.2	+0.81%	0.59	42.37	8.85	10.62	12.39	14.16	15.93	17.7
19W34	24.8	-0.2	-0.8%	0.59	42.03	8.85	10.62	12.39	14.16	15.93	17.7
19W33	25	-0.55	-2.15%	0.59	42.37	8.85	10.62	12.39	14.16	15.93	17.7
19W32	25.55	+0.2	+0.79%	0.59	43.31	8.85	10.62	12.39	14.16	15.93	17.7
19W31	25.35	+0.75	+3.05%	0.59	42.97	8.85	10.62	12.39	14.16	15.93	17.7
19W30	24.6	-0.1	-0.4%	0.59	41.69	8.85	10.62	12.39	14.16	15.93	17.7
19W29	24.7	-0.15	-0.6%	0.59	41.86	8.85	10.62	12.39	14.16	15.93	17.7
19W28	24.85	-0.1	-0.4%	0.59	42.12	8.85	10.62	12.39	14.16	15.93	17.7
19W27	24.95	-0.1	-0.4%	0.59	42.29	8.85	10.62	12.39	14.16	15.93	17.7
19W26	25.05	+0.15	+0.6%	0.59	42.46	8.85	10.62	12.39	14.16	15.93	17.7
19W25	24.9	-0.1	-0.4%	0.59	42.2	8.85	10.62	12.39	14.16	15.93	17.7
19W24	25	-0.1	-0.4%	0.59	42.37	8.85	10.62	12.39	14.16	15.93	17.7
19W23	25.1	+0.1	+0.4%	0.59	42.54	8.85	10.62	12.39	14.16	15.93	17.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	25	+0.2	+0.81%	0.59	42.37	8.85	10.62	12.39	14.16	15.93	17.7
19W21	24.8	0	0%	0.59	42.03	8.85	10.62	12.39	14.16	15.93	17.7
19W20	24.8	-0.8	-3.13%	0.59	42.03	8.85	10.62	12.39	14.16	15.93	17.7
19W19	25.6	-0.85	-3.21%	0.59	43.39	8.85	10.62	12.39	14.16	15.93	17.7
19W18	26.45	+0.35	+1.34%	0.59	44.83	8.85	10.62	12.39	14.16	15.93	17.7
19W17	26.1	-0.2	-0.76%	0.59	44.24	8.85	10.62	12.39	14.16	15.93	17.7