(8261) 富鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	79.5	-0.4	-0.5%	2.83	28.09	33.96	41.32	48.68	56.03	63.39	70.75
24W16	79.9	-5.7	-6.66%	2.83	28.23	33.96	41.32	48.68	56.03	63.39	70.75
24W15	85.6	-2.3	-2.62%	2.83	30.25	33.96	41.32	48.68	56.03	63.39	70.75
24W14	87.9	+0.9	+1.03%	2.83	31.06	33.96	41.32	48.68	56.03	63.39	70.75
24W13	87	+1.7	+1.99%	2.83	30.74	33.96	41.32	48.68	56.03	63.39	70.75
24W12	85.3	+1.1	+1.31%	2.83	30.14	33.96	41.32	48.68	56.03	63.39	70.75
24W11	84.2	-0.1	-0.12%	2.83	29.75	33.96	41.32	48.68	56.03	63.39	70.75
24W10	84.3	-4	-4.53%	2.83	29.79	33.96	41.32	48.68	56.03	63.39	70.75
24W09	88.3	+0.5	+0.57%	2.83	31.2	33.96	41.32	48.68	56.03	63.39	70.75
24W08	87.8	-3	-3.3%	2.83	31.02	33.96	41.32	48.68	56.03	63.39	70.75
24W07	90.8	+3.4	+3.89%	2.83	32.08	33.96	41.32	48.68	56.03	63.39	70.75
24W06	87.4	-0.5	-0.57%	2.83	30.88	33.96	41.32	48.68	56.03	63.39	70.75
24W05	87.9	-2.6	-2.87%	2.83	31.06	33.96	41.32	48.68	56.03	63.39	70.75
24W04	90.5	+2.7	+3.08%	2.83	31.98	33.96	41.32	48.68	56.03	63.39	70.75
24W03	87.8	-2.9	-3.2%	2.83	31.02	33.96	41.32	48.68	56.03	63.39	70.75
24W02	90.7	-2.3	-2.47%	2.83	32.05	33.96	41.32	48.68	56.03	63.39	70.75
24W01	93	-4.6	-4.71%	2.83	32.86	33.96	41.32	48.68	56.03	63.39	70.75
23W52	97.6	+0.4	+0.41%	2.83	34.49	33.96	41.32	48.68	56.03	63.39	70.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	97.2	-2.8	-2.8%	2.95	32.98	35.37	43.04	50.7	58.36	66.03	73.69
23W50	100	0	0%	3.07	32.62	36.78	44.75	52.72	60.69	68.66	76.63
23W49	100	-3.5	-3.38%	3.18	31.42	38.2	46.47	54.75	63.02	71.3	79.57
23W48	103.5	+4.8	+4.86%	3.3	31.36	39.61	48.19	56.77	65.35	73.93	82.51
23W47	98.7	+8.7	+9.67%	3.42	28.87	41.02	49.91	58.79	67.68	76.57	85.46
23W46	90	+5	+5.88%	3.54	25.45	42.43	51.62	60.82	70.01	79.2	88.4
23W45	85	-1.1	-1.28%	3.65	23.27	43.84	53.34	62.84	72.34	81.84	91.34
23W44	86.1	0	0%	3.77	22.83	45.25	55.06	64.86	74.67	84.47	94.28
23W43	86.1	-0.8	-0.92%	3.89	22.14	46.67	56.78	66.89	77	87.11	97.22
23W42	86.9	-0.3	-0.34%	4.01	21.69	48.08	58.49	68.91	79.33	89.74	100.2
23W41	87.2	+3	+3.56%	4.12	21.14	49.49	60.21	70.93	81.66	92.38	103.1
23W40	84.2	+1.6	+1.94%	4.24	19.85	50.9	61.93	72.96	83.99	95.02	106
23W39	82.6	-1.8	-2.13%	4.36	18.95	52.31	63.65	74.98	86.32	97.65	109
23W38	84.4	-2.9	-3.32%	4.48	18.85	53.72	65.37	77.01	88.65	100.3	111.9
23W37	87.3	-0.2	-0.23%	4.59	19	55.14	67.08	79.03	90.98	102.9	114.9
23W36	87.5	+4.4	+5.29%	4.71	18.57	56.55	68.8	81.05	93.3	105.6	117.8
23W35	83.1	+1.3	+1.59%	4.83	17.2	57.96	70.52	83.08	95.63	108.2	120.8
23W34	81.8	-2	-2.39%	4.95	16.53	59.37	72.24	85.1	97.96	110.8	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	83.8	-4.2	-4.77%	5.07	16.54	60.78	73.95	87.12	100.3	113.5	126.6
23W32	88	-6.7	-7.07%	5.18	16.98	62.2	75.67	89.15	102.6	116.1	129.6
23W31	94.7	-1.6	-1.66%	5.3	17.87	63.61	77.39	91.17	105	118.7	132.5
23W30	96.3	+2.3	+2.45%	5.42	17.77	65.02	79.11	93.19	107.3	121.4	135.5
23W29	94	-3.6	-3.69%	5.54	16.98	66.43	80.82	95.22	109.6	124	138.4
23W28	97.6	-1.3	-1.31%	5.65	17.26	67.84	82.54	97.24	111.9	126.6	141.3
23W27	98.9	-6.6	-6.26%	5.77	17.14	69.25	84.26	99.26	114.3	129.3	144.3
23W26	105.5	-1.5	-1.4%	5.89	17.92	70.67	85.98	101.3	116.6	131.9	147.2
23W25	107	0	0%	6.01	17.81	72.08	87.69	103.3	118.9	134.5	150.2
23W24	107	-0.5	-0.47%	6.12	17.47	73.49	89.41	105.3	121.3	137.2	153.1
23W23	107.5	-0.5	-0.46%	6.24	17.22	74.9	91.13	107.4	123.6	139.8	156
23W22	108	+3.5	+3.35%	6.36	16.98	76.31	92.85	109.4	125.9	142.5	159
23W21	104.5	-0.5	-0.48%	6.48	16.13	77.72	94.57	111.4	128.2	145.1	161.9
23W20	105	+4.5	+4.48%	6.59	15.92	79.14	96.28	113.4	130.6	147.7	164.9
23W19	100.5	-3	-2.9%	6.71	14.97	80.55	98	115.5	132.9	150.4	167.8
23W18	103.5	-0.5	-0.48%	6.83	15.15	81.96	99.72	117.5	135.2	153	170.8
23W17	104	-1.5	-1.42%	6.95	14.97	83.37	101.4	119.5	137.6	155.6	173.7
23W16	105.5	-7.5	-6.64%	7.07	14.93	84.78	103.2	121.5	139.9	158.3	176.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	113	+8.5	+8.13%	7.18	15.73	86.2	104.9	123.5	142.2	160.9	179.6
23W14	104.5	+0.5	+0.48%	7.3	14.31	87.61	106.6	125.6	144.6	163.5	182.5
23W13	104	-3	-2.8%	7.42	14.02	89.02	108.3	127.6	146.9	166.2	185.5
23W12	107	+4	+3.88%	7.54	14.2	90.43	110	129.6	149.2	168.8	188.4
23W11	103	-5.5	-5.07%	7.65	13.46	91.84	111.7	131.6	151.5	171.4	191.3
23W10	108.5	-1.5	-1.36%	7.77	13.96	93.25	113.5	133.7	153.9	174.1	194.3
23W09	110	+1	+0.92%	7.89	13.94	94.67	115.2	135.7	156.2	176.7	197.2
23W08	109	-5.5	-4.8%	8.01	13.61	96.08	116.9	137.7	158.5	179.3	200.2
23W07	114.5	+3	+2.69%	8.12	14.09	97.49	118.6	139.7	160.9	182	203.1
23W06	111.5	-1	-0.89%	8.24	13.53	98.9	120.3	141.8	163.2	184.6	206
23W05	112.5	+7.5	+7.14%	8.36	13.46	100.3	122	143.8	165.5	187.3	209
23W03	105	+1	+0.96%	8.48	12.39	101.7	123.8	145.8	167.8	189.9	211.9
23W02	104	-1.5	-1.42%	8.59	12.1	103.1	125.5	147.8	170.2	192.5	214.9
23W01	105.5	+1.5	+1.44%	8.71	12.11	104.5	127.2	149.9	172.5	195.2	217.8
22W53	104	-2	-1.89%	8.83	11.78	106	128.9	151.9	174.8	197.8	220.8
22W52	106	-4	-3.64%	8.81	12.03	105.8	128.7	151.6	174.5	197.4	220.4
22W51	110	+3	+2.8%	8.8	12.5	105.6	128.5	151.3	174.2	197.1	220
22W50	107	-10.5	-8.94%	8.78	12.18	105.4	128.2	151.1	173.9	196.8	219.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	117.5	+7	+6.33%	8.77	13.4	105.2	128	150.8	173.6	196.4	219.2
22W48	110.5	+7	+6.76%	8.75	12.62	105	127.8	150.6	173.3	196.1	218.8
22W47	103.5	+4	+4.02%	8.74	11.85	104.9	127.6	150.3	173	195.7	218.4
22W46	99.5	-2	-1.97%	8.72	11.41	104.7	127.3	150	172.7	195.4	218.1
22W45	101.5	+7.9	+8.44%	8.71	11.66	104.5	127.1	149.8	172.4	195	217.7
22W44	93.6	-0.9	-0.95%	8.69	10.77	104.3	126.9	149.5	172.1	194.7	217.3
22W43	94.5	-5.5	-5.5%	8.68	10.89	104.1	126.7	149.2	171.8	194.3	216.9
22W42	100	-6.5	-6.1%	8.66	11.55	103.9	126.4	149	171.5	194	216.5
22W41	106.5	+1	+0.95%	8.65	12.32	103.7	126.2	148.7	171.2	193.7	216.1
22W40	105.5	-7	-6.22%	8.63	12.22	103.6	126	148.4	170.9	193.3	215.7
22W39	112.5	+3.5	+3.21%	8.61	13.06	103.4	125.8	148.2	170.6	193	215.4
22W38	109	+2.5	+2.35%	8.6	12.68	103.2	125.5	147.9	170.3	192.6	215
22W37	106.5	-10.5	-8.97%	8.58	12.41	103	125.3	147.6	170	192.3	214.6
22W36	117	-0.5	-0.43%	8.57	13.65	102.8	125.1	147.4	169.7	191.9	214.2
22W35	117.5	+1	+0.86%	8.55	13.74	102.6	124.9	147.1	169.4	191.6	213.8
22W34	116.5	+10	+9.39%	8.54	13.65	102.5	124.7	146.8	169	191.2	213.4
22W33	106.5	+2	+1.91%	8.52	12.5	102.3	124.4	146.6	168.7	190.9	213.1
22W32	104.5	-6.5	-5.86%	8.51	12.28	102.1	124.2	146.3	168.4	190.6	212.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	111	-1.5	-1.33%	8.49	13.07	101.9	124	146.1	168.1	190.2	212.3
22W30	112.5	+9.5	+9.22%	8.48	13.27	101.7	123.8	145.8	167.8	189.9	211.9
22W29	103	+1.5	+1.48%	8.46	12.17	101.5	123.5	145.5	167.5	189.5	211.5
22W28	101.5	-1	-0.98%	8.45	12.02	101.3	123.3	145.3	167.2	189.2	211.1
22W27	102.5	-17.5	-14.6%	8.43	12.16	101.2	123.1	145	166.9	188.8	210.8
22W26	120	-2	-1.64%	8.41	14.26	101	122.9	144.7	166.6	188.5	210.4
22W25	122	-11.5	-8.61%	8.4	14.53	100.8	122.6	144.5	166.3	188.1	210
22W24	133.5	-5	-3.61%	8.38	15.92	100.6	122.4	144.2	166	187.8	209.6
22W23	138.5	+21.5	+18.4%	8.37	16.55	100.4	122.2	143.9	165.7	187.5	209.2
22W22	117	+4.5	+4%	8.35	14.01	100.2	122	143.7	165.4	187.1	208.8
22W21	112.5	+5	+4.65%	8.34	13.49	100.1	121.7	143.4	165.1	186.8	208.4
22W20	107.5	-1.5	-1.38%	8.32	12.92	99.87	121.5	143.1	164.8	186.4	208.1
22W19	109	+19.1	+21.2%	8.31	13.12	99.68	121.3	142.9	164.5	186.1	207.7
22W18	89.9	-11.6	-11.4%	8.29	10.84	99.5	121.1	142.6	164.2	185.7	207.3
22W17	101.5	-1.5	-1.46%	8.28	12.26	99.31	120.8	142.3	163.9	185.4	206.9
22W16	103	-4.5	-4.19%	8.26	12.47	99.13	120.6	142.1	163.6	185	206.5
22W15	107.5	-4.5	-4.02%	8.25	13.04	98.94	120.4	141.8	163.3	184.7	206.1
22W14	112	0	0%	8.23	13.61	98.76	120.2	141.6	163	184.4	205.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	112	-2	-1.75%	8.21	13.63	98.58	119.9	141.3	162.6	184	205.4
22W12	114	+9	+8.57%	8.2	13.9	98.39	119.7	141	162.3	183.7	205
22W11	105	+1	+0.96%	8.18	12.83	98.21	119.5	140.8	162	183.3	204.6
22W10	104	+3.5	+3.48%	8.17	12.73	98.02	119.3	140.5	161.7	183	204.2
22W09	100.5	-7.5	-6.94%	8.15	12.33	97.84	119	140.2	161.4	182.6	203.8
22W08	108	-3	-2.7%	8.14	13.27	97.65	118.8	140	161.1	182.3	203.4
22W07	111	+12	+12.1%	8.12	13.67	97.47	118.6	139.7	160.8	181.9	203.1
22W05	99	-2	-1.98%	8.11	12.21	97.28	118.4	139.4	160.5	181.6	202.7
22W04	101	+1.5	+1.51%	8.09	12.48	97.1	118.1	139.2	160.2	181.3	202.3
22W03	99.5	-3.5	-3.4%	8.08	12.32	96.91	117.9	138.9	159.9	180.9	201.9
22W02	103	-11	-9.65%	8.06	12.78	96.73	117.7	138.6	159.6	180.6	201.5
22W01	114	+5.5	+5.07%	8.05	14.17	96.54	117.5	138.4	159.3	180.2	201.1
21W52	108.5	0	0%	8.03	13.51	96.36	117.2	138.1	159	179.9	200.7
21W51	108.5	+1.5	+1.4%	7.92	13.7	95.04	115.6	136.2	156.8	177.4	198
21W50	107	-3	-2.73%	7.81	13.7	93.73	114	134.3	154.7	175	195.3
21W49	110	+7	+6.8%	7.7	14.28	92.41	112.4	132.5	152.5	172.5	192.5
21W48	103	-11	-9.65%	7.59	13.57	91.1	110.8	130.6	150.3	170.1	189.8
21W47	114	+4	+3.64%	7.48	15.24	89.78	109.2	128.7	148.1	167.6	187
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	110	+0.5	+0.46%	7.37	14.92	88.47	107.6	126.8	146	165.1	184.3
21W45	109.5	+5	+4.78%	7.26	15.08	87.15	106	124.9	143.8	162.7	181.6
21W44	104.5	+9.9	+10.5%	7.15	14.61	85.84	104.4	123	141.6	160.2	178.8
21W43	94.6	+7.2	+8.24%	7.04	13.43	84.52	102.8	121.1	139.5	157.8	176.1
21W42	87.4	+2.5	+2.94%	6.93	12.6	83.21	101.2	119.3	137.3	155.3	173.3
21W41	84.9	+3.9	+4.81%	6.82	12.44	81.89	99.63	117.4	135.1	152.9	170.6
21W40	81	-10.1	-11.1%	6.71	12.06	80.58	98.03	115.5	133	150.4	167.9
21W39	91.1	-0.6	-0.65%	6.61	13.79	79.26	96.43	113.6	130.8	148	165.1
21W38	91.7	-7.5	-7.56%	6.5	14.12	77.95	94.83	111.7	128.6	145.5	162.4
21W37	99.2	-8.3	-7.72%	6.39	15.53	76.63	93.23	109.8	126.4	143	159.6
21W36	107.5	+9.5	+9.69%	6.28	17.13	75.32	91.63	108	124.3	140.6	156.9
21W35	98	+1.9	+1.98%	6.17	15.89	74	90.03	106.1	122.1	138.1	154.2
21W34	96.1	-2.2	-2.24%	6.06	15.87	72.68	88.43	104.2	119.9	135.7	151.4
21W33	98.3	-21.2	-17.7%	5.95	16.53	71.37	86.83	102.3	117.8	133.2	148.7
21W32	119.5	-3	-2.45%	5.84	20.47	70.05	85.23	100.4	115.6	130.8	145.9
21W31	122.5	-2	-1.61%	5.73	21.39	68.74	83.63	98.53	113.4	128.3	143.2
21W30	124.5	+32.9	+35.9%	5.62	22.16	67.42	82.03	96.64	111.2	125.9	140.5
21W29	91.6	+2.4	+2.69%	5.51	16.63	66.11	80.43	94.76	109.1	123.4	137.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	89.2	+6.3	+7.6%	5.4	16.52	64.79	78.83	92.87	106.9	120.9	135
21W27	82.9	+7.2	+9.51%	5.29	15.67	63.48	77.23	90.98	104.7	118.5	132.2
21W26	75.7	+2	+2.71%	5.18	14.61	62.16	75.63	89.1	102.6	116	129.5
21W25	73.7	+3.3	+4.69%	5.07	14.53	60.85	74.03	87.21	100.4	113.6	126.8
21W24	70.4	+3.7	+5.55%	4.96	14.19	59.53	72.43	85.33	98.23	111.1	124
21W23	66.7	+4.6	+7.41%	4.85	13.75	58.22	70.83	83.44	96.06	108.7	121.3
21W22	62.1	+3	+5.08%	4.74	13.1	56.9	69.23	81.56	93.89	106.2	118.5
21W21	59.1	+1.3	+2.25%	4.63	12.76	55.59	67.63	79.67	91.72	103.8	115.8
21W20	57.8	-17	-22.7%	4.52	12.78	54.27	66.03	77.79	89.55	101.3	113.1
21W19	74.8	-6.3	-7.77%	4.41	16.95	52.96	64.43	75.9	87.38	98.85	110.3
21W18	81.1	-5.3	-6.13%	4.3	18.85	51.64	62.83	74.02	85.21	96.39	107.6
21W17	86.4	+16.8	+24.1%	4.19	20.6	50.32	61.23	72.13	83.04	93.94	104.8
21W16	69.6	+9.6	+16%	4.08	17.04	49.01	59.63	70.25	80.87	91.48	102.1
21W15	60	+2.6	+4.53%	3.97	15.1	47.69	58.03	68.36	78.7	89.03	99.36
21W14	57.4	+0.3	+0.53%	3.86	14.85	46.38	56.43	66.48	76.53	86.57	96.62
21W13	57.1	-1.3	-2.23%	3.76	15.21	45.06	54.83	64.59	74.35	84.12	93.88
21W12	58.4	+5.6	+10.6%	3.65	16.02	43.75	53.23	62.71	72.18	81.66	91.14
21W11	52.8	+3.1	+6.24%	3.54	14.93	42.43	51.63	60.82	70.01	79.21	88.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	49.7	-1.7	-3.31%	3.43	14.5	41.12	50.03	58.94	67.84	76.75	85.66
21W09	51.4	+0.4	+0.78%	3.32	15.5	39.8	48.43	57.05	65.67	74.3	82.92
21W08	51	+5.85	+13%	3.21	15.9	38.49	46.83	55.16	63.5	71.84	80.18
21W06	45.15	-1.25	-2.69%	3.1	14.58	37.17	45.23	53.28	61.33	69.39	77.44
21W05	46.4	-4.7	-9.2%	2.99	15.53	35.86	43.63	51.39	59.16	66.93	74.7
21W04	51.1	-1	-1.92%	2.88	17.75	34.54	42.03	49.51	56.99	64.48	71.96
21W03	52.1	+0.3	+0.58%	2.77	18.82	33.23	40.42	47.62	54.82	62.02	69.22
21W02	51.8	-1.1	-2.08%	2.66	19.48	31.91	38.82	45.74	52.65	59.57	66.48
21W01	52.9	-0.1	-0.19%	2.55	20.75	30.6	37.22	43.85	50.48	57.11	63.74
20W52	53	+4.85	+10.1%	2.44	21.72	29.28	35.62	41.97	48.31	54.66	61
20W51	48.15	+3.2	+7.12%	2.41	20.01	28.87	35.13	41.39	47.64	53.9	60.15
20W50	44.95	+0.35	+0.78%	2.37	18.95	28.47	34.64	40.8	46.97	53.14	59.31
20W49	44.6	-1.2	-2.62%	2.34	19.07	28.06	34.14	40.22	46.3	52.38	58.46
20W48	45.8	+3.65	+8.66%	2.3	19.87	27.66	33.65	39.64	45.63	51.62	57.62
20W47	42.15	+0.1	+0.24%	2.27	18.56	27.25	33.15	39.06	44.96	50.87	56.77
20W46	42.05	+1.25	+3.06%	2.24	18.8	26.84	32.66	38.48	44.29	50.11	55.92
20W45	40.8	+0.7	+1.75%	2.2	18.52	26.44	32.16	37.89	43.62	49.35	55.08
20W44	40.1	-1.1	-2.67%	2.17	18.49	26.03	31.67	37.31	42.95	48.59	54.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	41.2	-0.2	-0.48%	2.14	19.29	25.62	31.18	36.73	42.28	47.83	53.38
20W42	41.4	+0.2	+0.49%	2.1	19.7	25.22	30.68	36.15	41.61	47.07	52.54
20W41	41.2	+7.7	+23%	2.07	19.93	24.81	30.19	35.56	40.94	46.32	51.69
20W40	33.5	-1.1	-3.18%	2.03	16.47	24.41	29.69	34.98	40.27	45.56	50.85
20W39	34.6	+2.45	+7.62%	2	17.3	24	29.2	34.4	39.6	44.8	50
20W38	32.15	+4.05	+14.4%	1.97	16.35	23.59	28.71	33.82	38.93	44.04	49.15
20W37	28.1	-1.5	-5.07%	1.93	14.54	23.19	28.21	33.24	38.26	43.28	48.31
20W36	29.6	-0.4	-1.33%	1.9	15.59	22.78	27.72	32.65	37.59	42.53	47.46
20W35	30	+2.9	+10.7%	1.86	16.09	22.38	27.22	32.07	36.92	41.77	46.62
20W34	27.1	-2.8	-9.36%	1.83	14.8	21.97	26.73	31.49	36.25	41.01	45.77
20W33	29.9	+1.1	+3.82%	1.8	16.64	21.56	26.24	30.91	35.58	40.25	44.92
20W32	28.8	+1.35	+4.92%	1.76	16.34	21.16	25.74	30.32	34.91	39.49	44.08
20W31	27.45	+0.15	+0.55%	1.73	15.87	20.75	25.25	29.74	34.24	38.73	43.23
20W30	27.3	+0.15	+0.55%	1.7	16.1	20.34	24.75	29.16	33.57	37.98	42.38
20W29	27.15	-1.15	-4.06%	1.66	16.34	19.94	24.26	28.58	32.9	37.22	41.54
20W28	28.3	-1	-3.41%	1.63	17.39	19.53	23.76	28	32.23	36.46	40.69
20W27	29.3	+0.25	+0.86%	1.59	18.38	19.13	23.27	27.41	31.56	35.7	39.85
20W26	29.05	+0.9	+3.2%	1.56	18.62	18.72	22.78	26.83	30.89	34.94	39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	28.15	+1.05	+3.87%	1.53	18.45	18.31	22.28	26.25	30.22	34.19	38.15
20W24	27.1	+0.65	+2.46%	1.49	18.16	17.91	21.79	25.67	29.55	33.43	37.31
20W23	26.45	+1.85	+7.52%	1.46	18.14	17.5	21.29	25.09	28.88	32.67	36.46
20W22	24.6	0	0%	1.42	17.27	17.1	20.8	24.5	28.21	31.91	35.62
20W21	24.6	+0.3	+1.23%	1.39	17.69	16.69	20.31	23.92	27.54	31.15	34.77
20W20	24.3	-1.1	-4.33%	1.36	17.91	16.28	19.81	23.34	26.87	30.4	33.92
20W19	25.4	+2.1	+9.01%	1.32	19.2	15.88	19.32	22.76	26.2	29.64	33.08
20W18	23.3	+1.55	+7.13%	1.29	18.07	15.47	18.82	22.17	25.53	28.88	32.23
20W17	21.75	0	0%	1.26	17.33	15.06	18.33	21.59	24.86	28.12	31.38
20W16	21.75	+1.65	+8.21%	1.22	17.81	14.66	17.83	21.01	24.19	27.36	30.54
20W15	20.1	+2	+11%	1.19	16.92	14.25	17.34	20.43	23.52	26.6	29.69
20W14	18.1	+0.15	+0.84%	1.15	15.69	13.85	16.85	19.85	22.85	25.85	28.85
20W13	17.95	+1.7	+10.5%	1.12	16.03	13.44	16.35	19.26	22.18	25.09	28
20W12	16.25	-4	-19.8%	1.09	14.96	13.03	15.86	18.68	21.51	24.33	27.15
20W11	20.25	-5.4	-21.1%	1.05	19.24	12.63	15.36	18.1	20.84	23.57	26.31
20W10	25.65	+0.55	+2.19%	1.02	25.19	12.22	14.87	17.52	20.17	22.81	25.46
20W09	25.1	-1.8	-6.69%	0.98	25.49	11.82	14.38	16.94	19.5	22.06	24.62
20W08	26.9	+0.65	+2.48%	0.95	28.29	11.41	13.88	16.35	18.83	21.3	23.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	26.25	+0.75	+2.94%	0.92	28.63	11	13.39	15.77	18.16	20.54	22.92
20W06	25.5	-0.2	-0.78%	0.88	28.88	10.6	12.89	15.19	17.48	19.78	22.08
20W05	25.7	-2.55	-9.03%	0.85	30.26	10.19	12.4	14.61	16.81	19.02	21.23
20W04	28.25	-0.2	-0.7%	0.82	34.65	9.785	11.9	14.02	16.14	18.26	20.38
20W03	28.45	-0.05	-0.18%	0.78	36.4	9.378	11.41	13.44	15.47	17.51	19.54
20W02	28.5	-0.8	-2.73%	0.75	38.12	8.972	10.92	12.86	14.8	16.75	18.69
20W01	29.3	-0.75	-2.5%	0.71	41.05	8.566	10.42	12.28	14.13	15.99	17.85
19W52	30.05	-0.2	-0.66%	0.68	44.19	8.16	9.928	11.7	13.46	15.23	17
19W51	30.25	+1.45	+5.03%	0.68	44.49	8.16	9.928	11.7	13.46	15.23	17
19W50	28.8	-1.35	-4.48%	0.68	42.35	8.16	9.928	11.7	13.46	15.23	17
19W49	30.15	+2.8	+10.2%	0.68	44.34	8.16	9.928	11.7	13.46	15.23	17
19W48	27.35	-0.2	-0.73%	0.68	40.22	8.16	9.928	11.7	13.46	15.23	17
19W47	27.55	-0.25	-0.9%	0.68	40.51	8.16	9.928	11.7	13.46	15.23	17
19W46	27.8	-0.7	-2.46%	0.68	40.88	8.16	9.928	11.7	13.46	15.23	17
19W45	28.5	-1.1	-3.72%	0.68	41.91	8.16	9.928	11.7	13.46	15.23	17
19W44	29.6	-0.9	-2.95%	0.68	43.53	8.16	9.928	11.7	13.46	15.23	17
19W43	30.5	+2.25	+7.96%	0.68	44.85	8.16	9.928	11.7	13.46	15.23	17
19W42	28.25	+0.65	+2.36%	0.68	41.54	8.16	9.928	11.7	13.46	15.23	17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	27.6	-0.4	-1.43%	0.68	40.59	8.16	9.928	11.7	13.46	15.23	17
19W40	28	+0.85	+3.13%	0.68	41.18	8.16	9.928	11.7	13.46	15.23	17
19W39	27.15	-1.65	-5.73%	0.68	39.93	8.16	9.928	11.7	13.46	15.23	17
19W38	28.8	+1.1	+3.97%	0.68	42.35	8.16	9.928	11.7	13.46	15.23	17
19W37	27.7	-1.45	-4.97%	0.68	40.74	8.16	9.928	11.7	13.46	15.23	17
19W36	29.15	+0.4	+1.39%	0.68	42.87	8.16	9.928	11.7	13.46	15.23	17
19W35	28.75	+0.35	+1.23%	0.68	42.28	8.16	9.928	11.7	13.46	15.23	17
19W34	28.4	+0.7	+2.53%	0.68	41.76	8.16	9.928	11.7	13.46	15.23	17
19W33	27.7	+0.75	+2.78%	0.68	40.74	8.16	9.928	11.7	13.46	15.23	17
19W32	26.95	-0.05	-0.19%	0.68	39.63	8.16	9.928	11.7	13.46	15.23	17
19W31	27	-2.15	-7.38%	0.68	39.71	8.16	9.928	11.7	13.46	15.23	17
19W30	29.15	+0.25	+0.87%	0.68	42.87	8.16	9.928	11.7	13.46	15.23	17
19W29	28.9	+2.15	+8.04%	0.68	42.5	8.16	9.928	11.7	13.46	15.23	17
19W28	26.75	-0.3	-1.11%	0.68	39.34	8.16	9.928	11.7	13.46	15.23	17
19W27	27.05	+1.1	+4.24%	0.68	39.78	8.16	9.928	11.7	13.46	15.23	17
19W26	25.95	+0.3	+1.17%	0.68	38.16	8.16	9.928	11.7	13.46	15.23	17
19W25	25.65	+0.55	+2.19%	0.68	37.72	8.16	9.928	11.7	13.46	15.23	17
19W24	25.1	+0.7	+2.87%	0.68	36.91	8.16	9.928	11.7	13.46	15.23	17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W23	24.4	-0.85	-3.37%	0.68	35.88	8.16	9.928	11.7	13.46	15.23	17
19W22	25.25	+0.95	+3.91%	0.68	37.13	8.16	9.928	11.7	13.46	15.23	17
19W21	24.3	-1.15	-4.52%	0.68	35.74	8.16	9.928	11.7	13.46	15.23	17
19W20	25.45	-1.45	-5.39%	0.68	37.43	8.16	9.928	11.7	13.46	15.23	17
19W19	26.9	-2.45	-8.35%	0.68	39.56	8.16	9.928	11.7	13.46	15.23	17
19W18	29.35	+0.2	+0.69%	0.68	43.16	8.16	9.928	11.7	13.46	15.23	17