(8271) 宇瞻本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	65	+0.9	+1.4%	4.34	14.98	30.38	35.59	40.8	46	51.21	56.42
24W16	64.1	-10.1	-13.6%	4.35	14.74	30.45	35.67	40.89	46.11	51.33	56.55
24W15	74.2	+3.2	+4.51%	4.36	17.02	30.52	35.75	40.98	46.22	51.45	56.68
24W14	71	+1	+1.43%	4.37	16.25	30.59	35.83	41.08	46.32	51.57	56.81
24W13	70	-0.8	-1.13%	4.38	15.98	30.66	35.92	41.17	46.43	51.68	56.94
24W12	70.8	+3.8	+5.67%	4.39	16.13	30.73	36	41.27	46.53	51.8	57.07
24W11	67	-0.7	-1.03%	4.4	15.23	30.8	36.08	41.36	46.64	51.92	57.2
24W10	67.7	-6.9	-9.25%	4.41	15.35	30.87	36.16	41.45	46.75	52.04	57.33
24W09	74.6	+13.8	+22.7%	4.42	16.88	30.94	36.24	41.55	46.85	52.16	57.46
24W08	60.8	+1.7	+2.88%	4.43	13.72	31.01	36.33	41.64	46.96	52.27	57.59
24W07	59.1	+1.3	+2.25%	4.44	13.31	31.08	36.41	41.74	47.06	52.39	57.72
24W06	57.8	-0.6	-1.03%	4.45	12.99	31.15	36.49	41.83	47.17	52.51	57.85
24W05	58.4	+1.6	+2.82%	4.46	13.09	31.22	36.57	41.92	47.28	52.63	57.98
24W04	56.8	0	0%	4.47	12.71	31.29	36.65	42.02	47.38	52.75	58.11
24W03	56.8	+0.9	+1.61%	4.48	12.68	31.36	36.74	42.11	47.49	52.86	58.24
24W02	55.9	-2	-3.45%	4.49	12.45	31.43	36.82	42.21	47.59	52.98	58.37
24W01	57.9	-4	-6.46%	4.5	12.87	31.5	36.9	42.3	47.7	53.1	58.5
23W52	61.9	+2	+3.34%	4.51	13.73	31.57	36.98	42.39	47.81	53.22	58.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	59.9	-2.4	-3.85%	4.52	13.24	31.67	37.1	42.53	47.96	53.38	58.81
23W50	62.3	+0.9	+1.47%	4.54	13.73	31.77	37.21	42.66	48.11	53.55	59
23W49	61.4	+1.1	+1.82%	4.55	13.49	31.87	37.33	42.79	48.25	53.72	59.18
23W48	60.3	+1.1	+1.86%	4.57	13.2	31.97	37.45	42.92	48.4	53.88	59.36
23W47	59.2	+0.6	+1.02%	4.58	12.92	32.06	37.56	43.06	48.55	54.05	59.55
23W46	58.6	+0.1	+0.17%	4.59	12.75	32.16	37.68	43.19	48.7	54.22	59.73
23W45	58.5	+0.5	+0.86%	4.61	12.69	32.26	37.79	43.32	48.85	54.38	59.91
23W44	58	+2.4	+4.32%	4.62	12.55	32.36	37.91	43.46	49	54.55	60.1
23W43	55.6	-2.7	-4.63%	4.64	11.99	32.46	38.02	43.59	49.15	54.72	60.28
23W42	58.3	-2	-3.32%	4.65	12.53	32.56	38.14	43.72	49.3	54.88	60.47
23W41	60.3	+0.5	+0.84%	4.67	12.93	32.66	38.26	43.85	49.45	55.05	60.65
23W40	59.8	+5.1	+9.32%	4.68	12.78	32.76	38.37	43.99	49.6	55.22	60.83
23W39	54.7	-1.6	-2.84%	4.69	11.65	32.85	38.49	44.12	49.75	55.38	61.02
23W38	56.3	-1.7	-2.93%	4.71	11.96	32.95	38.6	44.25	49.9	55.55	61.2
23W37	58	+2.1	+3.76%	4.72	12.28	33.05	38.72	44.38	50.05	55.72	61.38
23W36	55.9	+1.4	+2.57%	4.74	11.8	33.15	38.83	44.52	50.2	55.88	61.57
23W35	54.5	+3.4	+6.65%	4.75	11.47	33.25	38.95	44.65	50.35	56.05	61.75
23W34	51.1	+0.6	+1.19%	4.76	10.73	33.35	39.07	44.78	50.5	56.22	61.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	50.5	-0.5	-0.98%	4.78	10.57	33.45	39.18	44.92	50.65	56.38	62.12
23W32	51	-1.8	-3.41%	4.79	10.64	33.55	39.3	45.05	50.8	56.55	62.3
23W31	52.8	-4.1	-7.21%	4.81	10.99	33.65	39.41	45.18	50.95	56.72	62.48
23W30	56.9	+2.5	+4.6%	4.82	11.8	33.74	39.53	45.31	51.1	56.88	62.67
23W29	54.4	+0.3	+0.55%	4.83	11.25	33.84	39.64	45.45	51.25	57.05	62.85
23W28	54.1	-1.5	-2.7%	4.85	11.16	33.94	39.76	45.58	51.4	57.22	63.03
23W27	55.6	-5.3	-8.7%	4.86	11.43	34.04	39.88	45.71	51.55	57.38	63.22
23W26	60.9	-0.8	-1.3%	4.88	12.49	34.14	39.99	45.84	51.7	57.55	63.4
23W25	61.7	-0.5	-0.8%	4.89	12.61	34.24	40.11	45.98	51.85	57.72	63.59
23W24	62.2	+1.4	+2.3%	4.91	12.68	34.34	40.22	46.11	52	57.88	63.77
23W23	60.8	-1.9	-3.03%	4.92	12.36	34.44	40.34	46.24	52.15	58.05	63.95
23W22	62.7	+10.5	+20.1%	4.93	12.71	34.53	40.45	46.38	52.3	58.22	64.14
23W21	52.2	+0.6	+1.16%	4.95	10.55	34.63	40.57	46.51	52.45	58.38	64.32
23W20	51.6	+3.5	+7.28%	4.96	10.4	34.73	40.69	46.64	52.59	58.55	64.5
23W19	48.1	-2.1	-4.18%	4.98	9.67	34.83	40.8	46.77	52.74	58.72	64.69
23W18	50.2	-1.3	-2.52%	4.99	10.06	34.93	40.92	46.91	52.89	58.88	64.87
23W17	51.5	+0.1	+0.19%	5	10.29	35.03	41.03	47.04	53.04	59.05	65.05
23W16	51.4	-2.6	-4.81%	5.02	10.24	35.13	41.15	47.17	53.19	59.22	65.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	54	+1.4	+2.66%	5.03	10.73	35.23	41.27	47.3	53.34	59.38	65.42
23W14	52.6	+1	+1.94%	5.05	10.42	35.33	41.38	47.44	53.49	59.55	65.6
23W13	51.6	+0.5	+0.98%	5.06	10.2	35.42	41.5	47.57	53.64	59.71	65.79
23W12	51.1	+1.85	+3.76%	5.07	10.07	35.52	41.61	47.7	53.79	59.88	65.97
23W11	49.25	+0.5	+1.03%	5.09	9.68	35.62	41.73	47.83	53.94	60.05	66.15
23W10	48.75	-0.2	-0.41%	5.1	9.55	35.72	41.84	47.97	54.09	60.21	66.34
23W09	48.95	+1.35	+2.84%	5.12	9.57	35.82	41.96	48.1	54.24	60.38	66.52
23W08	47.6	+1.35	+2.92%	5.13	9.28	35.92	42.08	48.23	54.39	60.55	66.71
23W07	46.25	+1.3	+2.89%	5.15	8.99	36.02	42.19	48.37	54.54	60.71	66.89
23W06	44.95	+0.4	+0.9%	5.16	8.71	36.12	42.31	48.5	54.69	60.88	67.07
23W05	44.55	+2.5	+5.95%	5.17	8.61	36.21	42.42	48.63	54.84	61.05	67.26
23W03	42.05	-0.05	-0.12%	5.19	8.11	36.31	42.54	48.76	54.99	61.21	67.44
23W02	42.1	-0.2	-0.47%	5.2	8.09	36.41	42.65	48.9	55.14	61.38	67.62
23W01	42.3	+0.9	+2.17%	5.22	8.11	36.51	42.77	49.03	55.29	61.55	67.81
22W53	41.4	+0.3	+0.73%	5.23	7.92	36.61	42.89	49.16	55.44	61.71	67.99
22W52	41.1	-0.45	-1.08%	5.22	7.87	36.55	42.82	49.09	55.35	61.62	67.89
22W51	41.55	+0.2	+0.48%	5.21	7.97	36.5	42.75	49.01	55.27	61.52	67.78
22W50	41.35	-1.45	-3.39%	5.21	7.94	36.44	42.69	48.93	55.18	61.43	67.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	42.8	+1.1	+2.64%	5.2	8.23	36.38	42.62	48.86	55.1	61.33	67.57
22W48	41.7	-0.35	-0.83%	5.19	8.04	36.33	42.55	48.78	55.01	61.24	67.46
22W47	42.05	+0.65	+1.57%	5.18	8.12	36.27	42.49	48.71	54.92	61.14	67.36
22W46	41.4	+0.55	+1.35%	5.17	8	36.21	42.42	48.63	54.84	61.05	67.26
22W45	40.85	+1.35	+3.42%	5.17	7.91	36.16	42.36	48.55	54.75	60.95	67.15
22W44	39.5	0	0%	5.16	7.66	36.1	42.29	48.48	54.67	60.86	67.04
22W43	39.5	-1.35	-3.3%	5.15	7.67	36.04	42.22	48.4	54.58	60.76	66.94
22W42	40.85	-0.95	-2.27%	5.14	7.95	35.99	42.16	48.33	54.5	60.67	66.84
22W41	41.8	+2.9	+7.46%	5.13	8.14	35.93	42.09	48.25	54.41	60.57	66.73
22W40	38.9	-1.35	-3.35%	5.12	7.59	35.88	42.02	48.18	54.32	60.48	66.62
22W39	40.25	-0.4	-0.98%	5.12	7.87	35.82	41.96	48.1	54.24	60.38	66.52
22W38	40.65	+1.15	+2.91%	5.11	7.96	35.76	41.89	48.02	54.15	60.28	66.42
22W37	39.5	-0.25	-0.63%	5.1	7.74	35.71	41.83	47.95	54.07	60.19	66.31
22W36	39.75	-0.85	-2.09%	5.09	7.81	35.65	41.76	47.87	53.98	60.09	66.2
22W35	40.6	-0.15	-0.37%	5.08	7.98	35.59	41.69	47.8	53.9	60	66.1
22W34	40.75	+0.6	+1.49%	5.08	8.03	35.54	41.63	47.72	53.81	59.9	66
22W33	40.15	+0.35	+0.88%	5.07	7.92	35.48	41.56	47.64	53.73	59.81	65.89
22W32	39.8	+0.2	+0.51%	5.06	7.87	35.42	41.5	47.57	53.64	59.71	65.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	39.6	+0.55	+1.41%	5.05	7.84	35.37	41.43	47.49	53.55	59.62	65.68
22W30	39.05	+2.25	+6.11%	5.04	7.74	35.31	41.36	47.42	53.47	59.52	65.58
22W29	36.8	+0.2	+0.55%	5.04	7.31	35.25	41.3	47.34	53.38	59.43	65.47
22W28	36.6	+1	+2.81%	5.03	7.28	35.2	41.23	47.26	53.3	59.33	65.36
22W27	35.6	-3.15	-8.13%	5.02	7.09	35.14	41.16	47.19	53.21	59.24	65.26
22W26	38.75	-2	-4.91%	5.01	7.73	35.08	41.1	47.11	53.13	59.14	65.16
22W25	40.75	-1.3	-3.09%	5	8.14	35.03	41.03	47.04	53.04	59.05	65.05
22W24	42.05	-1.55	-3.56%	5	8.42	34.97	40.97	46.96	52.96	58.95	64.94
22W23	43.6	+1.1	+2.59%	4.99	8.74	34.91	40.9	46.88	52.87	58.85	64.84
22W22	42.5	-0.4	-0.93%	4.98	8.53	34.86	40.83	46.81	52.78	58.76	64.74
22W21	42.9	+1.45	+3.5%	4.97	8.63	34.8	40.77	46.73	52.7	58.66	64.63
22W20	41.45	-1.3	-3.04%	4.96	8.35	34.74	40.7	46.66	52.61	58.57	64.52
22W19	42.75	+1.05	+2.52%	4.96	8.63	34.69	40.63	46.58	52.53	58.47	64.42
22W18	41.7	-1	-2.34%	4.95	8.43	34.63	40.57	46.5	52.44	58.38	64.32
22W17	42.7	+1.9	+4.66%	4.94	8.65	34.57	40.5	46.43	52.36	58.28	64.21
22W16	40.8	-2.6	-5.99%	4.93	8.27	34.52	40.44	46.35	52.27	58.19	64.1
22W15	43.4	-1.1	-2.47%	4.92	8.82	34.46	40.37	46.28	52.18	58.09	64
22W14	44.5	-2.8	-5.92%	4.92	9.05	34.4	40.3	46.2	52.1	58	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	47.3	-0.75	-1.56%	4.91	9.64	34.35	40.24	46.13	52.01	57.9	63.79
22W12	48.05	+1.2	+2.56%	4.9	9.81	34.29	40.17	46.05	51.93	57.81	63.68
22W11	46.85	-1.65	-3.4%	4.89	9.58	34.24	40.1	45.97	51.84	57.71	63.58
22W10	48.5	-0.9	-1.82%	4.88	9.93	34.18	40.04	45.9	51.76	57.62	63.48
22W09	49.4	-1.6	-3.14%	4.87	10.13	34.12	39.97	45.82	51.67	57.52	63.37
22W08	51	+4.35	+9.32%	4.87	10.48	34.07	39.91	45.75	51.59	57.43	63.26
22W07	46.65	+2.7	+6.14%	4.86	9.6	34.01	39.84	45.67	51.5	57.33	63.16
22W05	43.95	-0.6	-1.35%	4.85	9.06	33.95	39.77	45.59	51.41	57.23	63.06
22W04	44.55	-0.45	-1%	4.84	9.2	33.9	39.71	45.52	51.33	57.14	62.95
22W03	45	-0.8	-1.75%	4.83	9.31	33.84	39.64	45.44	51.24	57.04	62.84
22W02	45.8	-2.85	-5.86%	4.83	9.49	33.78	39.57	45.37	51.16	56.95	62.74
22W01	48.65	+0.65	+1.35%	4.82	10.1	33.73	39.51	45.29	51.07	56.85	62.64
21W52	48	+1.8	+3.9%	4.81	9.98	33.67	39.44	45.21	50.99	56.76	62.53
21W51	46.2	-0.55	-1.18%	4.77	9.68	33.41	39.13	44.86	50.58	56.31	62.04
21W50	46.75	-0.25	-0.53%	4.73	9.87	33.14	38.82	44.5	50.18	55.86	61.55
21W49	47	+2.55	+5.74%	4.7	10.01	32.88	38.51	44.15	49.78	55.42	61.05
21W48	44.45	-1.4	-3.05%	4.66	9.54	32.61	38.2	43.79	49.38	54.97	60.56
21W47	45.85	+0.1	+0.22%	4.62	9.92	32.35	37.89	43.44	48.98	54.53	60.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	45.75	+0.9	+2.01%	4.58	9.98	32.08	37.58	43.08	48.58	54.08	59.58
21W45	44.85	+1.45	+3.34%	4.55	9.87	31.82	37.27	42.72	48.18	53.63	59.09
21W44	43.4	+1.35	+3.21%	4.51	9.63	31.55	36.96	42.37	47.78	53.19	58.59
21W43	42.05	+1.2	+2.94%	4.47	9.41	31.29	36.65	42.01	47.38	52.74	58.1
21W42	40.85	-0.55	-1.33%	4.43	9.22	31.02	36.34	41.66	46.97	52.29	57.61
21W41	41.4	+1.2	+2.99%	4.39	9.42	30.76	36.03	41.3	46.57	51.85	57.12
21W40	40.2	-2.65	-6.18%	4.36	9.23	30.49	35.72	40.95	46.17	51.4	56.63
21W39	42.85	-0.5	-1.15%	4.32	9.92	30.23	35.41	40.59	45.77	50.95	56.13
21W38	43.35	-0.55	-1.25%	4.28	10.13	29.96	35.1	40.23	45.37	50.51	55.64
21W37	43.9	-0.55	-1.24%	4.24	10.35	29.7	34.79	39.88	44.97	50.06	55.15
21W36	44.45	+0.65	+1.48%	4.2	10.57	29.43	34.48	39.52	44.57	49.61	54.66
21W35	43.8	-0.2	-0.45%	4.17	10.51	29.17	34.17	39.17	44.17	49.17	54.17
21W34	44	+0.85	+1.97%	4.13	10.66	28.9	33.86	38.81	43.77	48.72	53.67
21W33	43.15	-10.15	-19%	4.09	10.55	28.64	33.55	38.46	43.36	48.27	53.18
21W32	53.3	+6.55	+14%	4.05	13.15	28.37	33.24	38.1	42.96	47.83	52.69
21W31	46.75	-3.25	-6.5%	4.02	11.64	28.11	32.93	37.74	42.56	47.38	52.2
21W30	50	-0.6	-1.19%	3.98	12.57	27.84	32.62	37.39	42.16	46.93	51.71
21W29	50.6	+1.75	+3.58%	3.94	12.84	27.58	32.3	37.03	41.76	46.49	51.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	48.85	-0.35	-0.71%	3.9	12.52	27.31	31.99	36.68	41.36	46.04	50.72
21W27	49.2	+2.9	+6.26%	3.86	12.73	27.05	31.68	36.32	40.96	45.59	50.23
21W26	46.3	+0.2	+0.43%	3.83	12.1	26.78	31.37	35.97	40.56	45.15	49.74
21W25	46.1	+0.3	+0.66%	3.79	12.17	26.52	31.06	35.61	40.16	44.7	49.25
21W24	45.8	-1.1	-2.35%	3.75	12.21	26.25	30.75	35.25	39.75	44.25	48.76
21W23	46.9	+1.75	+3.88%	3.71	12.63	25.99	30.44	34.9	39.35	43.81	48.26
21W22	45.15	+3.3	+7.89%	3.67	12.29	25.72	30.13	34.54	38.95	43.36	47.77
21W21	41.85	-0.05	-0.12%	3.64	11.51	25.46	29.82	34.19	38.55	42.91	47.28
21W20	41.9	-8.8	-17.4%	3.6	11.64	25.19	29.51	33.83	38.15	42.47	46.79
21W19	50.7	-5.7	-10.1%	3.56	14.24	24.93	29.2	33.48	37.75	42.02	46.3
21W18	56.4	+2.9	+5.42%	3.52	16.01	24.66	28.89	33.12	37.35	41.58	45.8
21W17	53.5	+9.65	+22%	3.49	15.35	24.4	28.58	32.76	36.95	41.13	45.31
21W16	43.85	-0.4	-0.9%	3.45	12.72	24.13	28.27	32.41	36.55	40.68	44.82
21W15	44.25	+0.95	+2.19%	3.41	12.98	23.87	27.96	32.05	36.14	40.24	44.33
21W14	43.3	+1.1	+2.61%	3.37	12.84	23.6	27.65	31.7	35.74	39.79	43.84
21W13	42.2	+0.1	+0.24%	3.33	12.66	23.34	27.34	31.34	35.34	39.34	43.34
21W12	42.1	+0.75	+1.81%	3.3	12.77	23.07	27.03	30.98	34.94	38.9	42.85
21W11	41.35	+0.8	+1.97%	3.26	12.69	22.81	26.72	30.63	34.54	38.45	42.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	40.55	-1.35	-3.22%	3.22	12.59	22.54	26.41	30.27	34.14	38	41.87
21W09	41.9	+0.15	+0.36%	3.18	13.16	22.28	26.1	29.92	33.74	37.56	41.38
21W08	41.75	+3.75	+9.87%	3.14	13.28	22.01	25.79	29.56	33.34	37.11	40.88
21W06	38	-0.25	-0.65%	3.11	12.23	21.75	25.48	29.21	32.93	36.66	40.39
21W05	38.25	-0.9	-2.3%	3.07	12.46	21.48	25.17	28.85	32.53	36.22	39.9
21W04	39.15	-1.1	-2.73%	3.03	12.91	21.22	24.86	28.49	32.13	35.77	39.41
21W03	40.25	+1.35	+3.47%	2.99	13.45	20.95	24.55	28.14	31.73	35.32	38.92
21W02	38.9	-0.4	-1.02%	2.96	13.16	20.69	24.24	27.78	31.33	34.88	38.42
21W01	39.3	-0.05	-0.13%	2.92	13.47	20.42	23.93	27.43	30.93	34.43	37.93
20W52	39.35	+0.5	+1.29%	2.88	13.66	20.16	23.62	27.07	30.53	33.98	37.44
20W51	38.85	0	0%	2.9	13.41	20.27	23.75	27.23	30.7	34.18	37.65
20W50	38.85	-0.95	-2.39%	2.91	13.34	20.39	23.88	27.38	30.87	34.37	37.86
20W49	39.8	+2.1	+5.57%	2.93	13.59	20.5	24.02	27.53	31.05	34.56	38.08
20W48	37.7	+0.5	+1.34%	2.95	12.8	20.62	24.15	27.69	31.22	34.76	38.29
20W47	37.2	+0.65	+1.78%	2.96	12.56	20.73	24.29	27.84	31.39	34.95	38.5
20W46	36.55	-0.05	-0.14%	2.98	12.27	20.85	24.42	27.99	31.57	35.14	38.72
20W45	36.6	+0.2	+0.55%	2.99	12.22	20.96	24.55	28.15	31.74	35.33	38.93
20W44	36.4	-1.4	-3.7%	3.01	12.09	21.08	24.69	28.3	31.91	35.53	39.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	37.8	+1.35	+3.7%	3.03	12.49	21.19	24.82	28.45	32.09	35.72	39.35
20W42	36.45	+1.05	+2.97%	3.04	11.98	21.3	24.96	28.61	32.26	35.91	39.56
20W41	35.4	+0.5	+1.43%	3.06	11.57	21.42	25.09	28.76	32.43	36.11	39.78
20W40	34.9	+0.6	+1.75%	3.08	11.35	21.53	25.22	28.92	32.61	36.3	39.99
20W39	34.3	-2.2	-6.03%	3.09	11.09	21.65	25.36	29.07	32.78	36.49	40.2
20W38	36.5	+0.6	+1.67%	3.11	11.74	21.76	25.49	29.22	32.95	36.68	40.42
20W37	35.9	-0.95	-2.58%	3.13	11.49	21.88	25.63	29.38	33.13	36.88	40.63
20W36	36.85	-0.75	-1.99%	3.14	11.73	21.99	25.76	29.53	33.3	37.07	40.84
20W35	37.6	+0.25	+0.67%	3.16	11.91	22.11	25.89	29.68	33.47	37.26	41.05
20W34	37.35	-1.85	-4.72%	3.17	11.77	22.22	26.03	29.84	33.65	37.46	41.26
20W33	39.2	-2.45	-5.88%	3.19	12.29	22.33	26.16	29.99	33.82	37.65	41.48
20W32	41.65	-1.4	-3.25%	3.21	12.99	22.45	26.3	30.15	33.99	37.84	41.69
20W31	43.05	+0.8	+1.89%	3.22	13.36	22.56	26.43	30.3	34.17	38.03	41.9
20W30	42.25	+0.4	+0.96%	3.24	13.04	22.68	26.56	30.45	34.34	38.23	42.12
20W29	41.85	-1.9	-4.34%	3.26	12.85	22.79	26.7	30.61	34.51	38.42	42.33
20W28	43.75	-1	-2.23%	3.27	13.37	22.91	26.83	30.76	34.69	38.61	42.54
20W27	44.75	+0.5	+1.13%	3.29	13.61	23.02	26.97	30.91	34.86	38.81	42.75
20W26	44.25	-3.3	-6.94%	3.3	13.39	23.14	27.1	31.07	35.03	39	42.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	47.55	+0.8	+1.71%	3.32	14.32	23.25	27.24	31.22	35.21	39.19	43.18
20W24	46.75	-3.75	-7.43%	3.34	14.01	23.36	27.37	31.37	35.38	39.38	43.39
20W23	50.5	+0.95	+1.92%	3.35	15.06	23.48	27.5	31.53	35.55	39.58	43.6
20W22	49.55	+2	+4.21%	3.37	14.7	23.59	27.64	31.68	35.73	39.77	43.82
20W21	47.55	-0.4	-0.83%	3.39	14.04	23.71	27.77	31.84	35.9	39.96	44.03
20W20	47.95	-0.75	-1.54%	3.4	14.09	23.82	27.91	31.99	36.07	40.16	44.24
20W19	48.7	+1.5	+3.18%	3.42	14.24	23.94	28.04	32.14	36.25	40.35	44.45
20W18	47.2	+0.65	+1.4%	3.44	13.74	24.05	28.17	32.3	36.42	40.54	44.66
20W17	46.55	+4.75	+11.4%	3.45	13.48	24.16	28.31	32.45	36.59	40.73	44.88
20W16	41.8	+2.2	+5.56%	3.47	12.05	24.28	28.44	32.6	36.77	40.93	45.09
20W15	39.6	+3.1	+8.49%	3.48	11.36	24.39	28.58	32.76	36.94	41.12	45.3
20W14	36.5	+0.7	+1.96%	3.5	10.43	24.51	28.71	32.91	37.11	41.31	45.52
20W13	35.8	+2.55	+7.67%	3.52	10.18	24.62	28.84	33.06	37.29	41.51	45.73
20W12	33.25	-7.1	-17.6%	3.53	9.41	24.74	28.98	33.22	37.46	41.7	45.94
20W11	40.35	-7.3	-15.3%	3.55	11.37	24.85	29.11	33.37	37.63	41.89	46.15
20W10	47.65	+6.55	+15.9%	3.57	13.36	24.97	29.25	33.53	37.81	42.09	46.36
20W09	41.1	-2.7	-6.16%	3.58	11.47	25.08	29.38	33.68	37.98	42.28	46.58
20W08	43.8	-2.1	-4.58%	3.6	12.17	25.19	29.51	33.83	38.15	42.47	46.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	45.9	+2.8	+6.5%	3.62	12.7	25.31	29.65	33.99	38.33	42.66	47
20W06	43.1	+1.1	+2.62%	3.63	11.87	25.42	29.78	34.14	38.5	42.86	47.22
20W05	42	-4.7	-10.1%	3.65	11.51	25.54	29.92	34.29	38.67	43.05	47.43
20W04	46.7	+0.5	+1.08%	3.66	12.74	25.65	30.05	34.45	38.84	43.24	47.64
20W03	46.2	+3.85	+9.09%	3.68	12.55	25.77	30.18	34.6	39.02	43.44	47.85
20W02	42.35	-0.55	-1.28%	3.7	11.45	25.88	30.32	34.75	39.19	43.63	48.06
20W01	42.9	+0.3	+0.7%	3.71	11.55	26	30.45	34.91	39.36	43.82	48.28
19W52	42.6	+0.9	+2.16%	3.73	11.42	26.11	30.59	35.06	39.54	44.01	48.49
19W51	41.7	+3.95	+10.5%	3.73	11.18	26.11	30.59	35.06	39.54	44.01	48.49
19W50	37.75	+0.2	+0.53%	3.73	10.12	26.11	30.59	35.06	39.54	44.01	48.49
19W49	37.55	+1.4	+3.87%	3.73	10.07	26.11	30.59	35.06	39.54	44.01	48.49
19W48	36.15	-0.55	-1.5%	3.73	9.69	26.11	30.59	35.06	39.54	44.01	48.49
19W47	36.7	+0.7	+1.94%	3.73	9.84	26.11	30.59	35.06	39.54	44.01	48.49
19W46	36	+0.1	+0.28%	3.73	9.65	26.11	30.59	35.06	39.54	44.01	48.49
19W45	35.9	+3.3	+10.1%	3.73	9.62	26.11	30.59	35.06	39.54	44.01	48.49
19W44	32.6	+0.4	+1.24%	3.73	8.74	26.11	30.59	35.06	39.54	44.01	48.49
19W43	32.2	+0.15	+0.47%	3.73	8.63	26.11	30.59	35.06	39.54	44.01	48.49
19W42	32.05	+0.6	+1.91%	3.73	8.59	26.11	30.59	35.06	39.54	44.01	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	31.45	-0.15	-0.47%	3.73	8.43	26.11	30.59	35.06	39.54	44.01	48.49
19W40	31.6	0	0%	3.73	8.47	26.11	30.59	35.06	39.54	44.01	48.49
19W39	31.6	-1	-3.07%	3.73	8.47	26.11	30.59	35.06	39.54	44.01	48.49
19W38	32.6	-0.35	-1.06%	3.73	8.74	26.11	30.59	35.06	39.54	44.01	48.49
19W37	32.95	-0.7	-2.08%	3.73	8.83	26.11	30.59	35.06	39.54	44.01	48.49
19W36	33.65	+0.85	+2.59%	3.73	9.02	26.11	30.59	35.06	39.54	44.01	48.49
19W35	32.8	-0.1	-0.3%	3.73	8.79	26.11	30.59	35.06	39.54	44.01	48.49
19W34	32.9	+1.1	+3.46%	3.73	8.82	26.11	30.59	35.06	39.54	44.01	48.49
19W33	31.8	+0.6	+1.92%	3.73	8.53	26.11	30.59	35.06	39.54	44.01	48.49
19W32	31.2	-0.45	-1.42%	3.73	8.36	26.11	30.59	35.06	39.54	44.01	48.49
19W31	31.65	-0.7	-2.16%	3.73	8.49	26.11	30.59	35.06	39.54	44.01	48.49
19W30	32.35	+0.65	+2.05%	3.73	8.67	26.11	30.59	35.06	39.54	44.01	48.49
19W29	31.7	-0.7	-2.16%	3.73	8.5	26.11	30.59	35.06	39.54	44.01	48.49
19W28	32.4	+1.35	+4.35%	3.73	8.69	26.11	30.59	35.06	39.54	44.01	48.49
19W27	31.05	+0.25	+0.81%	3.73	8.32	26.11	30.59	35.06	39.54	44.01	48.49
19W26	30.8	-2.35	-7.09%	3.73	8.26	26.11	30.59	35.06	39.54	44.01	48.49
19W25	33.15	+1.15	+3.59%	3.73	8.89	26.11	30.59	35.06	39.54	44.01	48.49
19W24	32	-0.15	-0.47%	3.73	8.58	26.11	30.59	35.06	39.54	44.01	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	32.15	-0.4	-1.23%	3.73	8.62	26.11	30.59	35.06	39.54	44.01	48.49
19W22	32.55	+0.55	+1.72%	3.73	8.73	26.11	30.59	35.06	39.54	44.01	48.49
19W21	32	+0.2	+0.63%	3.73	8.58	26.11	30.59	35.06	39.54	44.01	48.49
19W20	31.8	-1	-3.05%	3.73	8.53	26.11	30.59	35.06	39.54	44.01	48.49
19W19	32.8	-1.35	-3.95%	3.73	8.79	26.11	30.59	35.06	39.54	44.01	48.49
19W18	34.15	-0.05	-0.15%	3.73	9.16	26.11	30.59	35.06	39.54	44.01	48.49