| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 178 | +6.5 | +3.65% | 3.65% | 178.5 | 184.5 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,139 | 2.09億 | 2,172 | 0.5張/筆 | 183.1元 | 2.31 | 24.02 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 400 | 7,150萬 | 2,613 | 0.2張/筆 | 178.5元 | +1.5 (+0.85%) | 連漲連跌: 連2漲 ( +8元 / +4.53%) 財報評分: 最新53分 / 平均57分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 184.5 | +4 | +2.22% | 7.68 | 24.02 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W15 | 180.5 | -3.5 | -1.9% | 7.68 | 23.5 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W14 | 184 | 0 | 0% | 7.68 | 23.96 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W13 | 184 | +7.5 | +4.25% | 7.68 | 23.96 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W12 | 176.5 | +7.5 | +4.44% | 7.68 | 22.98 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W11 | 169 | -2.5 | -1.46% | 7.68 | 22.01 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W10 | 171.5 | +2 | +1.18% | 7.68 | 22.33 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W09 | 169.5 | -2 | -1.17% | 7.68 | 22.07 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W08 | 171.5 | -1 | -0.58% | 7.68 | 22.33 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W07 | 172.5 | +3 | +1.77% | 7.68 | 22.46 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W06 | 169.5 | +1 | +0.59% | 7.68 | 22.07 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W05 | 168.5 | +0.5 | +0.3% | 7.68 | 21.94 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W04 | 168 | -1 | -0.59% | 7.68 | 21.88 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W03 | 169 | -6 | -3.43% | 7.68 | 22.01 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W02 | 175 | -0.5 | -0.28% | 7.68 | 22.79 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 24W01 | 175.5 | -10 | -5.39% | 7.68 | 22.85 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 23W52 | 185.5 | +5.5 | +3.06% | 7.68 | 24.15 | 115.2 | 138.2 | 161.3 | 184.3 | 207.4 | 230.4 | 23W51 | 180 | -2.5 | -1.37% | 7.65 | 23.53 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 182.5 | +8.5 | +4.89% | 7.62 | 23.95 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 | 23W49 | 174 | -2 | -1.14% | 7.59 | 22.93 | 113.8 | 136.6 | 159.4 | 182.1 | 204.9 | 227.7 | 23W48 | 176 | +4 | +2.33% | 7.56 | 23.28 | 113.4 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 | 23W47 | 172 | +3 | +1.78% | 7.53 | 22.84 | 112.9 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 | 23W46 | 169 | +2.5 | +1.5% | 7.5 | 22.54 | 112.5 | 135 | 157.5 | 180 | 202.5 | 225 | 23W45 | 166.5 | -0.5 | -0.3% | 7.47 | 22.29 | 112 | 134.4 | 156.8 | 179.2 | 201.7 | 224.1 | 23W44 | 167 | +1 | +0.6% | 7.44 | 22.45 | 111.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 | 23W43 | 166 | +0.5 | +0.3% | 7.41 | 22.41 | 111.1 | 133.3 | 155.6 | 177.8 | 200 | 222.2 | 23W42 | 165.5 | -5.5 | -3.22% | 7.38 | 22.43 | 110.7 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 23W41 | 171 | +0.5 | +0.29% | 7.35 | 23.27 | 110.2 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 23W40 | 170.5 | +3.5 | +2.1% | 7.32 | 23.3 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 23W39 | 167 | -1.5 | -0.89% | 7.29 | 22.92 | 109.3 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 23W38 | 168.5 | -9 | -5.07% | 7.26 | 23.22 | 108.9 | 130.6 | 152.4 | 174.2 | 195.9 | 217.7 | 23W37 | 177.5 | +6.5 | +3.8% | 7.23 | 24.56 | 108.4 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 23W36 | 171 | +0.5 | +0.29% | 7.2 | 23.76 | 108 | 129.5 | 151.1 | 172.7 | 194.3 | 215.9 | 23W35 | 170.5 | +6.5 | +3.96% | 7.17 | 23.79 | 107.5 | 129 | 150.5 | 172 | 193.5 | 215 | 23W34 | 164 | -1.5 | -0.91% | 7.14 | 22.98 | 107 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 23W33 | 165.5 | -6.5 | -3.78% | 7.11 | 23.29 | 106.6 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 172 | +1.5 | +0.88% | 7.08 | 24.31 | 106.1 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 23W31 | 170.5 | -13.5 | -7.34% | 7.05 | 24.2 | 105.7 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 23W30 | 184 | +4.5 | +2.51% | 7.02 | 26.23 | 105.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 23W29 | 179.5 | -7.5 | -4.01% | 6.99 | 25.7 | 104.8 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 23W28 | 187 | +18.5 | +11% | 6.96 | 26.89 | 104.3 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 23W27 | 168.5 | -2 | -1.17% | 6.93 | 24.33 | 103.9 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 23W26 | 170.5 | -13.5 | -7.34% | 6.89 | 24.73 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 23W25 | 184 | +6 | +3.37% | 6.86 | 26.8 | 103 | 123.6 | 144.2 | 164.8 | 185.3 | 205.9 | 23W24 | 178 | -5.5 | -3% | 6.83 | 26.04 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 | 23W23 | 183.5 | +8.5 | +4.86% | 6.8 | 26.97 | 102.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 23W22 | 175 | +7.5 | +4.48% | 6.77 | 25.83 | 101.6 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 23W21 | 167.5 | -3.5 | -2.05% | 6.74 | 24.84 | 101.2 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 23W20 | 171 | +3 | +1.79% | 6.71 | 25.47 | 100.7 | 120.8 | 141 | 161.1 | 181.3 | 201.4 | 23W19 | 168 | -5.5 | -3.17% | 6.68 | 25.14 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 | 23W18 | 173.5 | -5 | -2.8% | 6.65 | 26.08 | 99.8 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 | 23W17 | 178.5 | +1 | +0.56% | 6.62 | 26.95 | 99.35 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 23W16 | 177.5 | -9.5 | -5.08% | 6.59 | 26.92 | 98.89 | 118.7 | 138.5 | 158.2 | 178 | 197.8 | 23W15 | 187 | -5 | -2.6% | 6.56 | 28.49 | 98.44 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 192 | -3 | -1.54% | 6.53 | 29.39 | 97.99 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 23W13 | 195 | +19.5 | +11.1% | 6.5 | 29.99 | 97.54 | 117 | 136.5 | 156.1 | 175.6 | 195.1 | 23W12 | 175.5 | +12.5 | +7.67% | 6.47 | 27.12 | 97.08 | 116.5 | 135.9 | 155.3 | 174.7 | 194.2 | 23W11 | 163 | -6.5 | -3.83% | 6.44 | 25.3 | 96.63 | 116 | 135.3 | 154.6 | 173.9 | 193.3 | 23W10 | 169.5 | +2 | +1.19% | 6.41 | 26.44 | 96.18 | 115.4 | 134.6 | 153.9 | 173.1 | 192.4 | 23W09 | 167.5 | -3 | -1.76% | 6.38 | 26.25 | 95.72 | 114.9 | 134 | 153.2 | 172.3 | 191.4 | 23W08 | 170.5 | -6.5 | -3.67% | 6.35 | 26.84 | 95.27 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 23W07 | 177 | +6 | +3.51% | 6.32 | 28 | 94.82 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 23W06 | 171 | -7 | -3.93% | 6.29 | 27.18 | 94.36 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 23W05 | 178 | +21 | +13.4% | 6.26 | 28.43 | 93.91 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 23W03 | 157 | +2 | +1.29% | 6.23 | 25.2 | 93.46 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 23W02 | 155 | -3 | -1.9% | 6.2 | 25 | 93.01 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 23W01 | 158 | -5.5 | -3.36% | 6.17 | 25.61 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 22W53 | 163.5 | -13.5 | -7.63% | 6.14 | 26.63 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 22W52 | 177 | +13 | +7.93% | 6.12 | 28.91 | 91.84 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 22W51 | 164 | +0.5 | +0.31% | 6.11 | 26.86 | 91.59 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 | 22W50 | 163.5 | -4.5 | -2.68% | 6.09 | 26.85 | 91.33 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 22W49 | 168 | +10.5 | +6.67% | 6.07 | 27.67 | 91.07 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 157.5 | +5.5 | +3.62% | 6.05 | 26.01 | 90.82 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 22W47 | 152 | -0.5 | -0.33% | 6.04 | 25.18 | 90.56 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 22W46 | 152.5 | +5.5 | +3.74% | 6.02 | 25.33 | 90.3 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 22W45 | 147 | +15.5 | +11.8% | 6 | 24.49 | 90.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 22W44 | 131.5 | +3.5 | +2.73% | 5.99 | 21.97 | 89.79 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 22W43 | 128 | -15 | -10.5% | 5.97 | 21.44 | 89.53 | 107.4 | 125.3 | 143.3 | 161.2 | 179.1 | 22W42 | 143 | -20.5 | -12.5% | 5.95 | 24.03 | 89.28 | 107.1 | 125 | 142.8 | 160.7 | 178.6 | 22W41 | 163.5 | +9 | +5.83% | 5.93 | 27.55 | 89.02 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 22W40 | 154.5 | -15.5 | -9.12% | 5.92 | 26.11 | 88.76 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 22W39 | 170 | -4 | -2.3% | 5.9 | 28.81 | 88.51 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 22W38 | 174 | -1 | -0.57% | 5.88 | 29.58 | 88.25 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 22W37 | 175 | -19.5 | -10% | 5.87 | 29.83 | 87.99 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 22W36 | 194.5 | +7.5 | +4.01% | 5.85 | 33.25 | 87.74 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 22W35 | 187 | -5.5 | -2.86% | 5.83 | 32.06 | 87.48 | 105 | 122.5 | 140 | 157.5 | 175 | 22W34 | 192.5 | +4.5 | +2.39% | 5.81 | 33.11 | 87.22 | 104.7 | 122.1 | 139.6 | 157 | 174.4 | 22W33 | 188 | +26.5 | +16.4% | 5.8 | 32.43 | 86.97 | 104.4 | 121.8 | 139.1 | 156.5 | 173.9 | 22W32 | 161.5 | -7.5 | -4.44% | 5.78 | 27.94 | 86.71 | 104.1 | 121.4 | 138.7 | 156.1 | 173.4 | 22W31 | 169 | +5 | +3.05% | 5.76 | 29.32 | 86.45 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 164 | +10.5 | +6.84% | 5.75 | 28.54 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 | 22W29 | 153.5 | +9.5 | +6.6% | 5.73 | 26.79 | 85.94 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 22W28 | 144 | +2 | +1.41% | 5.71 | 25.21 | 85.68 | 102.8 | 120 | 137.1 | 154.2 | 171.4 | 22W27 | 142 | -12 | -7.79% | 5.7 | 24.93 | 85.43 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 22W26 | 154 | -2.5 | -1.6% | 5.68 | 27.12 | 85.17 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 22W25 | 156.5 | -18 | -10.3% | 5.66 | 27.65 | 84.91 | 101.9 | 118.9 | 135.9 | 152.8 | 169.8 | 22W24 | 174.5 | -1.5 | -0.85% | 5.64 | 30.92 | 84.65 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 | 22W23 | 176 | +6.5 | +3.83% | 5.63 | 31.28 | 84.4 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 22W22 | 169.5 | -1 | -0.59% | 5.61 | 30.22 | 84.14 | 101 | 117.8 | 134.6 | 151.5 | 168.3 | 22W21 | 170.5 | +9 | +5.57% | 5.59 | 30.49 | 83.88 | 100.7 | 117.4 | 134.2 | 151 | 167.8 | 22W20 | 161.5 | +0.5 | +0.31% | 5.58 | 28.97 | 83.63 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 22W19 | 161 | +1 | +0.62% | 5.56 | 28.97 | 83.37 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 22W18 | 160 | -33 | -17.1% | 5.54 | 28.88 | 83.11 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 22W17 | 193 | -14 | -6.76% | 5.52 | 34.94 | 82.86 | 99.43 | 116 | 132.6 | 149.1 | 165.7 | 22W16 | 207 | -21.5 | -9.41% | 5.51 | 37.59 | 82.6 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 22W15 | 228.5 | -9 | -3.79% | 5.49 | 41.62 | 82.34 | 98.81 | 115.3 | 131.8 | 148.2 | 164.7 | 22W14 | 237.5 | +2 | +0.85% | 5.47 | 43.4 | 82.09 | 98.5 | 114.9 | 131.3 | 147.8 | 164.2 | 22W13 | 235.5 | -5.5 | -2.28% | 5.46 | 43.17 | 81.83 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 241 | +27.5 | +12.9% | 5.44 | 44.32 | 81.57 | 97.89 | 114.2 | 130.5 | 146.8 | 163.1 | 22W11 | 213.5 | -7.5 | -3.39% | 5.42 | 39.38 | 81.32 | 97.58 | 113.8 | 130.1 | 146.4 | 162.6 | 22W10 | 221 | -2.5 | -1.12% | 5.4 | 40.9 | 81.06 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 22W09 | 223.5 | -14 | -5.89% | 5.39 | 41.49 | 80.8 | 96.96 | 113.1 | 129.3 | 145.4 | 161.6 | 22W08 | 237.5 | +4.5 | +1.93% | 5.37 | 44.23 | 80.55 | 96.66 | 112.8 | 128.9 | 145 | 161.1 | 22W07 | 233 | +28.5 | +13.9% | 5.35 | 43.53 | 80.29 | 96.35 | 112.4 | 128.5 | 144.5 | 160.6 | 22W05 | 204.5 | -3.5 | -1.68% | 5.34 | 38.33 | 80.03 | 96.04 | 112 | 128.1 | 144.1 | 160.1 | 22W04 | 208 | -8 | -3.7% | 5.32 | 39.11 | 79.78 | 95.73 | 111.7 | 127.6 | 143.6 | 159.6 | 22W03 | 216 | -12 | -5.26% | 5.3 | 40.74 | 79.52 | 95.42 | 111.3 | 127.2 | 143.1 | 159 | 22W02 | 228 | -16 | -6.56% | 5.28 | 43.15 | 79.26 | 95.12 | 111 | 126.8 | 142.7 | 158.5 | 22W01 | 244 | +2 | +0.83% | 5.27 | 46.33 | 79.01 | 94.81 | 110.6 | 126.4 | 142.2 | 158 | 21W52 | 242 | +23.5 | +10.8% | 5.25 | 46.1 | 78.75 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 21W51 | 218.5 | -7 | -3.1% | 5.21 | 41.96 | 78.12 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 21W50 | 225.5 | -14.5 | -6.04% | 5.17 | 43.65 | 77.49 | 92.98 | 108.5 | 124 | 139.5 | 155 | 21W49 | 240 | +12.5 | +5.49% | 5.12 | 46.84 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 21W48 | 227.5 | -36.5 | -13.8% | 5.08 | 44.77 | 76.22 | 91.46 | 106.7 | 122 | 137.2 | 152.4 | 21W47 | 264 | +20.5 | +8.42% | 5.04 | 52.39 | 75.59 | 90.71 | 105.8 | 120.9 | 136.1 | 151.2 | 21W46 | 243.5 | -27 | -9.98% | 5 | 48.73 | 74.96 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 270.5 | +11.5 | +4.44% | 4.95 | 54.59 | 74.32 | 89.19 | 104.1 | 118.9 | 133.8 | 148.6 | 21W44 | 259 | +10 | +4.02% | 4.91 | 52.72 | 73.69 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 21W43 | 249 | +33 | +15.3% | 4.87 | 51.12 | 73.06 | 87.67 | 102.3 | 116.9 | 131.5 | 146.1 | 21W42 | 216 | +4.5 | +2.13% | 4.83 | 44.74 | 72.43 | 86.91 | 101.4 | 115.9 | 130.4 | 144.9 | 21W41 | 211.5 | +17 | +8.74% | 4.79 | 44.19 | 71.79 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 21W40 | 194.5 | -4.5 | -2.26% | 4.74 | 41 | 71.16 | 85.39 | 99.63 | 113.9 | 128.1 | 142.3 | 21W39 | 199 | +3.5 | +1.79% | 4.7 | 42.32 | 70.53 | 84.64 | 98.74 | 112.8 | 127 | 141.1 | 21W38 | 195.5 | -19 | -8.86% | 4.66 | 41.95 | 69.9 | 83.88 | 97.86 | 111.8 | 125.8 | 139.8 | 21W37 | 214.5 | +8.5 | +4.13% | 4.62 | 46.45 | 69.26 | 83.12 | 96.97 | 110.8 | 124.7 | 138.5 | 21W36 | 206 | -10.5 | -4.85% | 4.58 | 45.02 | 68.63 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 21W35 | 216.5 | +3.5 | +1.64% | 4.53 | 47.76 | 68 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 21W34 | 213 | -2 | -0.93% | 4.49 | 47.43 | 67.37 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 21W33 | 215 | -20.5 | -8.7% | 4.45 | 48.33 | 66.74 | 80.08 | 93.43 | 106.8 | 120.1 | 133.5 | 21W32 | 235.5 | +26 | +12.4% | 4.41 | 53.44 | 66.1 | 79.32 | 92.54 | 105.8 | 119 | 132.2 | 21W31 | 209.5 | -35.5 | -14.5% | 4.36 | 48 | 65.47 | 78.56 | 91.66 | 104.8 | 117.8 | 130.9 | 21W30 | 245 | +21.5 | +9.62% | 4.32 | 56.68 | 64.84 | 77.81 | 90.77 | 103.7 | 116.7 | 129.7 | 21W29 | 223.5 | +12 | +5.67% | 4.28 | 52.21 | 64.21 | 77.05 | 89.89 | 102.7 | 115.6 | 128.4 | 21W28 | 211.5 | +28.5 | +15.6% | 4.24 | 49.9 | 63.57 | 76.29 | 89 | 101.7 | 114.4 | 127.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 183 | +30 | +19.6% | 4.2 | 43.61 | 62.94 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 21W26 | 153 | +27 | +21.4% | 4.15 | 36.83 | 62.31 | 74.77 | 87.23 | 99.69 | 112.2 | 124.6 | 21W25 | 126 | +7 | +5.88% | 4.11 | 30.64 | 61.68 | 74.01 | 86.35 | 98.68 | 111 | 123.4 | 21W24 | 119 | +7.5 | +6.73% | 4.07 | 29.24 | 61.04 | 73.25 | 85.46 | 97.67 | 109.9 | 122.1 | 21W23 | 111.5 | 0 | 0% | 4.03 | 27.69 | 60.41 | 72.49 | 84.58 | 96.66 | 108.7 | 120.8 | 21W22 | 111.5 | +5 | +4.69% | 3.99 | 27.98 | 59.78 | 71.74 | 83.69 | 95.65 | 107.6 | 119.6 | 21W21 | 106.5 | +2.5 | +2.4% | 3.94 | 27.01 | 59.15 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 | 21W20 | 104 | -15.5 | -13% | 3.9 | 26.66 | 58.51 | 70.22 | 81.92 | 93.62 | 105.3 | 117 | 21W19 | 119.5 | -1.5 | -1.24% | 3.86 | 30.97 | 57.88 | 69.46 | 81.04 | 92.61 | 104.2 | 115.8 | 21W18 | 121 | -2 | -1.63% | 3.82 | 31.7 | 57.25 | 68.7 | 80.15 | 91.6 | 103 | 114.5 | 21W17 | 123 | -0.5 | -0.4% | 3.77 | 32.59 | 56.62 | 67.94 | 79.26 | 90.59 | 101.9 | 113.2 | 21W16 | 123.5 | -3.5 | -2.76% | 3.73 | 33.09 | 55.99 | 67.18 | 78.38 | 89.58 | 100.8 | 112 | 21W15 | 127 | +6 | +4.96% | 3.69 | 34.42 | 55.35 | 66.42 | 77.49 | 88.56 | 99.64 | 110.7 | 21W14 | 121 | +7 | +6.14% | 3.65 | 33.17 | 54.72 | 65.66 | 76.61 | 87.55 | 98.5 | 109.4 | 21W13 | 114 | -2.5 | -2.15% | 3.61 | 31.62 | 54.09 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 | 21W12 | 116.5 | +0.5 | +0.43% | 3.56 | 32.69 | 53.46 | 64.15 | 74.84 | 85.53 | 96.22 | 106.9 | 21W11 | 116 | -6.5 | -5.31% | 3.52 | 32.94 | 52.82 | 63.39 | 73.95 | 84.52 | 95.08 | 105.6 | 21W10 | 122.5 | -3.5 | -2.78% | 3.48 | 35.21 | 52.19 | 62.63 | 73.07 | 83.51 | 93.94 | 104.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 126 | +2.5 | +2.02% | 3.44 | 36.66 | 51.56 | 61.87 | 72.18 | 82.49 | 92.81 | 103.1 | 21W08 | 123.5 | +9 | +7.86% | 3.4 | 36.38 | 50.93 | 61.11 | 71.3 | 81.48 | 91.67 | 101.9 | 21W06 | 114.5 | +1.5 | +1.33% | 3.35 | 34.15 | 50.29 | 60.35 | 70.41 | 80.47 | 90.53 | 100.6 | 21W05 | 113 | -9.5 | -7.76% | 3.31 | 34.13 | 49.66 | 59.59 | 69.53 | 79.46 | 89.39 | 99.32 | 21W04 | 122.5 | -1 | -0.81% | 3.27 | 37.48 | 49.03 | 58.84 | 68.64 | 78.45 | 88.25 | 98.06 | 21W03 | 123.5 | +0.5 | +0.41% | 3.23 | 38.28 | 48.4 | 58.08 | 67.76 | 77.44 | 87.11 | 96.79 | 21W02 | 123 | +4 | +3.36% | 3.18 | 38.63 | 47.76 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 | 21W01 | 119 | +6.5 | +5.78% | 3.14 | 37.87 | 47.13 | 56.56 | 65.99 | 75.41 | 84.84 | 94.26 | 20W52 | 112.5 | 0 | 0% | 3.1 | 36.29 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 | 20W51 | 112.5 | +4.5 | +4.17% | 3.12 | 36.06 | 46.79 | 56.15 | 65.51 | 74.87 | 84.22 | 93.58 | 20W50 | 108 | -1.5 | -1.37% | 3.14 | 34.41 | 47.08 | 56.5 | 65.92 | 75.33 | 84.75 | 94.17 | 20W49 | 109.5 | +9.5 | +9.5% | 3.16 | 34.67 | 47.37 | 56.85 | 66.32 | 75.8 | 85.27 | 94.75 | 20W48 | 100 | +3.5 | +3.63% | 3.18 | 31.47 | 47.67 | 57.2 | 66.73 | 76.26 | 85.8 | 95.33 | 20W47 | 96.5 | +1.5 | +1.58% | 3.2 | 30.18 | 47.96 | 57.55 | 67.14 | 76.73 | 86.32 | 95.91 | 20W46 | 95 | +4 | +4.4% | 3.22 | 29.53 | 48.25 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 20W45 | 91 | +4.7 | +5.45% | 3.24 | 28.12 | 48.54 | 58.25 | 67.96 | 77.66 | 87.37 | 97.08 | 20W44 | 86.3 | -1.1 | -1.26% | 3.26 | 26.51 | 48.83 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 20W43 | 87.4 | +0.9 | +1.04% | 3.27 | 26.69 | 49.12 | 58.95 | 68.77 | 78.6 | 88.42 | 98.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 86.5 | -1 | -1.14% | 3.29 | 26.26 | 49.41 | 59.3 | 69.18 | 79.06 | 88.94 | 98.83 | 20W41 | 87.5 | +4.8 | +5.8% | 3.31 | 26.41 | 49.7 | 59.65 | 69.59 | 79.53 | 89.47 | 99.41 | 20W40 | 82.7 | +0.7 | +0.85% | 3.33 | 24.81 | 50 | 60 | 69.99 | 79.99 | 89.99 | 99.99 | 20W39 | 82 | -2.1 | -2.5% | 3.35 | 24.46 | 50.29 | 60.34 | 70.4 | 80.46 | 90.52 | 100.6 | 20W38 | 84.1 | +0.1 | +0.12% | 3.37 | 24.94 | 50.58 | 60.69 | 70.81 | 80.93 | 91.04 | 101.2 | 20W37 | 84 | +1.6 | +1.94% | 3.39 | 24.77 | 50.87 | 61.04 | 71.22 | 81.39 | 91.57 | 101.7 | 20W36 | 82.4 | +1.9 | +2.36% | 3.41 | 24.16 | 51.16 | 61.39 | 71.63 | 81.86 | 92.09 | 102.3 | 20W35 | 80.5 | +0.3 | +0.37% | 3.43 | 23.47 | 51.45 | 61.74 | 72.03 | 82.32 | 92.62 | 102.9 | 20W34 | 80.2 | -1.7 | -2.08% | 3.45 | 23.25 | 51.74 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 | 20W33 | 81.9 | -1 | -1.21% | 3.47 | 23.61 | 52.04 | 62.44 | 72.85 | 83.26 | 93.66 | 104.1 | 20W32 | 82.9 | +3.7 | +4.67% | 3.49 | 23.76 | 52.33 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 20W31 | 79.2 | -2 | -2.46% | 3.51 | 22.58 | 52.62 | 63.14 | 73.67 | 84.19 | 94.71 | 105.2 | 20W30 | 81.2 | -1.8 | -2.17% | 3.53 | 23.02 | 52.91 | 63.49 | 74.07 | 84.66 | 95.24 | 105.8 | 20W29 | 83 | -2.1 | -2.47% | 3.55 | 23.4 | 53.2 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 20W28 | 85.1 | -3.8 | -4.27% | 3.57 | 23.86 | 53.49 | 64.19 | 74.89 | 85.59 | 96.29 | 107 | 20W27 | 88.9 | +1.8 | +2.07% | 3.59 | 24.79 | 53.78 | 64.54 | 75.3 | 86.05 | 96.81 | 107.6 | 20W26 | 87.1 | -0.3 | -0.34% | 3.61 | 24.16 | 54.08 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 20W25 | 87.4 | +2.5 | +2.94% | 3.62 | 24.11 | 54.37 | 65.24 | 76.11 | 86.99 | 97.86 | 108.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 84.9 | -3.3 | -3.74% | 3.64 | 23.3 | 54.66 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 | 20W23 | 88.2 | +4.1 | +4.88% | 3.66 | 24.08 | 54.95 | 65.94 | 76.93 | 87.92 | 98.91 | 109.9 | 20W22 | 84.1 | +0.6 | +0.72% | 3.68 | 22.84 | 55.24 | 66.29 | 77.34 | 88.38 | 99.43 | 110.5 | 20W21 | 83.5 | +0.3 | +0.36% | 3.7 | 22.55 | 55.53 | 66.64 | 77.74 | 88.85 | 99.96 | 111.1 | 20W20 | 83.2 | -3.5 | -4.04% | 3.72 | 22.36 | 55.82 | 66.99 | 78.15 | 89.32 | 100.5 | 111.6 | 20W19 | 86.7 | -1.2 | -1.37% | 3.74 | 23.18 | 56.11 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 20W18 | 87.9 | +5 | +6.03% | 3.76 | 23.38 | 56.41 | 67.69 | 78.97 | 90.25 | 101.5 | 112.8 | 20W17 | 82.9 | -0.6 | -0.72% | 3.78 | 21.93 | 56.7 | 68.04 | 79.38 | 90.72 | 102.1 | 113.4 | 20W16 | 83.5 | +1.8 | +2.2% | 3.8 | 21.98 | 56.99 | 68.39 | 79.78 | 91.18 | 102.6 | 114 | 20W15 | 81.7 | +4.7 | +6.1% | 3.82 | 21.39 | 57.28 | 68.74 | 80.19 | 91.65 | 103.1 | 114.6 | 20W14 | 77 | +0.2 | +0.26% | 3.84 | 20.06 | 57.57 | 69.09 | 80.6 | 92.11 | 103.6 | 115.1 | 20W13 | 76.8 | +6.2 | +8.78% | 3.86 | 19.91 | 57.86 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 | 20W12 | 70.6 | -14.6 | -17.1% | 3.88 | 18.21 | 58.15 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 20W11 | 85.2 | -14.7 | -14.7% | 3.9 | 21.87 | 58.45 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 20W10 | 99.9 | +1.6 | +1.63% | 3.92 | 25.51 | 58.74 | 70.48 | 82.23 | 93.98 | 105.7 | 117.5 | 20W09 | 98.3 | -5.2 | -5.02% | 3.94 | 24.98 | 59.03 | 70.83 | 82.64 | 94.44 | 106.3 | 118.1 | 20W08 | 103.5 | +0.5 | +0.49% | 3.95 | 26.17 | 59.32 | 71.18 | 83.05 | 94.91 | 106.8 | 118.6 | 20W07 | 103 | +4 | +4.04% | 3.97 | 25.92 | 59.61 | 71.53 | 83.45 | 95.38 | 107.3 | 119.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 99 | -1.5 | -1.49% | 3.99 | 24.79 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 | 20W05 | 100.5 | -3.5 | -3.37% | 4.01 | 25.04 | 60.19 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 20W04 | 104 | +2.5 | +2.46% | 4.03 | 25.79 | 60.48 | 72.58 | 84.68 | 96.78 | 108.9 | 121 | 20W03 | 101.5 | +6.1 | +6.39% | 4.05 | 25.05 | 60.78 | 72.93 | 85.09 | 97.24 | 109.4 | 121.6 | 20W02 | 95.4 | -2.6 | -2.65% | 4.07 | 23.43 | 61.07 | 73.28 | 85.49 | 97.71 | 109.9 | 122.1 | 20W01 | 98 | +0.5 | +0.51% | 4.09 | 23.96 | 61.36 | 73.63 | 85.9 | 98.17 | 110.4 | 122.7 | 19W52 | 97.5 | +1 | +1.04% | 4.11 | 23.72 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W51 | 96.5 | +3.6 | +3.88% | 4.11 | 23.48 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W50 | 92.9 | -0.2 | -0.21% | 4.11 | 22.6 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W49 | 93.1 | +1 | +1.09% | 4.11 | 22.65 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W48 | 92.1 | -1.2 | -1.29% | 4.11 | 22.41 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W47 | 93.3 | -0.7 | -0.74% | 4.11 | 22.7 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W46 | 94 | -2 | -2.08% | 4.11 | 22.87 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W45 | 96 | +3.5 | +3.78% | 4.11 | 23.36 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W44 | 92.5 | -0.1 | -0.11% | 4.11 | 22.51 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W43 | 92.6 | +0.9 | +0.98% | 4.11 | 22.53 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W42 | 91.7 | +1.6 | +1.78% | 4.11 | 22.31 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W41 | 90.1 | -0.2 | -0.22% | 4.11 | 21.92 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 90.3 | -1.9 | -2.06% | 4.11 | 21.97 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W39 | 92.2 | +0.3 | +0.33% | 4.11 | 22.43 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W38 | 91.9 | +1.1 | +1.21% | 4.11 | 22.36 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W37 | 90.8 | -3.3 | -3.51% | 4.11 | 22.09 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W36 | 94.1 | -0.8 | -0.84% | 4.11 | 22.9 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W35 | 94.9 | +0.2 | +0.21% | 4.11 | 23.09 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W34 | 94.7 | -0.4 | -0.42% | 4.11 | 23.04 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W33 | 95.1 | +0.2 | +0.21% | 4.11 | 23.14 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W32 | 94.9 | -2.1 | -2.16% | 4.11 | 23.09 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W31 | 97 | -2 | -2.02% | 4.11 | 23.6 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W30 | 99 | +5.4 | +5.77% | 4.11 | 24.09 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W29 | 93.6 | -1.3 | -1.37% | 4.11 | 22.77 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W28 | 94.9 | -1.5 | -1.56% | 4.11 | 23.09 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W27 | 96.4 | -1.7 | -1.73% | 4.11 | 23.45 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W26 | 98.1 | +0.5 | +0.51% | 4.11 | 23.87 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W25 | 97.6 | +2.4 | +2.52% | 4.11 | 23.75 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W24 | 95.2 | 0 | 0% | 4.11 | 23.16 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W23 | 95.2 | -2.7 | -2.76% | 4.11 | 23.16 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 97.9 | +0.5 | +0.51% | 4.11 | 23.82 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W21 | 97.4 | -4.6 | -4.51% | 4.11 | 23.7 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W20 | 102 | -0.5 | -0.49% | 4.11 | 24.82 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W19 | 102.5 | -4.5 | -4.21% | 4.11 | 24.94 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W18 | 107 | -1.5 | -1.38% | 4.11 | 26.03 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 | 19W17 | 108.5 | +0.5 | +0.46% | 4.11 | 26.4 | 61.65 | 73.98 | 86.31 | 98.64 | 111 | 123.3 |
|