* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
---|
24W17 | 15.3 | -0.05 | -0.33% | -0.84 | | - | - | - | - | - | - |
24W16 | 15.35 | -0.45 | -2.85% | -0.84 | | - | - | - | - | - | - |
24W15 | 15.8 | -0.05 | -0.32% | -0.84 | | - | - | - | - | - | - |
24W14 | 15.85 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
24W13 | 15.85 | -0.1 | -0.63% | -0.84 | | - | - | - | - | - | - |
24W12 | 15.95 | -0.15 | -0.93% | -0.84 | | - | - | - | - | - | - |
24W11 | 16.1 | +0.2 | +1.26% | -0.84 | | - | - | - | - | - | - |
24W10 | 15.9 | -0.4 | -2.45% | -0.84 | | - | - | - | - | - | - |
24W09 | 16.3 | -0.1 | -0.61% | -0.84 | | - | - | - | - | - | - |
24W08 | 16.4 | +0.4 | +2.5% | -0.84 | | - | - | - | - | - | - |
24W07 | 16 | -0.1 | -0.62% | -0.84 | | - | - | - | - | - | - |
24W06 | 16.1 | -0.25 | -1.53% | -0.84 | | - | - | - | - | - | - |
24W05 | 16.35 | -0.2 | -1.21% | -0.84 | | - | - | - | - | - | - |
24W04 | 16.55 | +0.5 | +3.12% | -0.84 | | - | - | - | - | - | - |
24W03 | 16.05 | -0.15 | -0.93% | -0.84 | | - | - | - | - | - | - |
24W02 | 16.2 | -0.35 | -2.11% | -0.84 | | - | - | - | - | - | - |
24W01 | 16.55 | +0.05 | +0.3% | -0.84 | | - | - | - | - | - | - |
23W52 | 16.5 | +0.15 | +0.92% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
23W51 | 16.35 | -0.5 | -2.97% | -0.81 | | - | - | - | - | - | - |
23W50 | 16.85 | +0.75 | +4.66% | -0.79 | | - | - | - | - | - | - |
23W49 | 16.1 | -0.2 | -1.23% | -0.76 | | - | - | - | - | - | - |
23W48 | 16.3 | -0.05 | -0.31% | -0.74 | | - | - | - | - | - | - |
23W47 | 16.35 | +0.3 | +1.87% | -0.71 | | - | - | - | - | - | - |
23W46 | 16.05 | +0.15 | +0.94% | -0.69 | | - | - | - | - | - | - |
23W45 | 15.9 | -0.5 | -3.05% | -0.66 | | - | - | - | - | - | - |
23W44 | 16.4 | +0.85 | +5.47% | -0.64 | | - | - | - | - | - | - |
23W43 | 15.55 | -0.1 | -0.64% | -0.61 | | - | - | - | - | - | - |
23W42 | 15.65 | -0.25 | -1.57% | -0.59 | | - | - | - | - | - | - |
23W41 | 15.9 | +0.05 | +0.32% | -0.56 | | - | - | - | - | - | - |
23W40 | 15.85 | -0.5 | -3.06% | -0.54 | | - | - | - | - | - | - |
23W39 | 16.35 | +0.15 | +0.93% | -0.51 | | - | - | - | - | - | - |
23W38 | 16.2 | -0.05 | -0.31% | -0.49 | | - | - | - | - | - | - |
23W37 | 16.25 | +0.15 | +0.93% | -0.46 | | - | - | - | - | - | - |
23W36 | 16.1 | -0.2 | -1.23% | -0.44 | | - | - | - | - | - | - |
23W35 | 16.3 | +0.15 | +0.93% | -0.41 | | - | - | - | - | - | - |
23W34 | 16.15 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
23W33 | 16.15 | -0.35 | -2.12% | -0.36 | | - | - | - | - | - | - |
23W32 | 16.5 | -0.25 | -1.49% | -0.34 | | - | - | - | - | - | - |
23W31 | 16.75 | -0.25 | -1.47% | -0.31 | | - | - | - | - | - | - |
23W30 | 17 | +0.15 | +0.89% | -0.29 | | - | - | - | - | - | - |
23W29 | 16.85 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W28 | 16.85 | -0.3 | -1.75% | -0.24 | | - | - | - | - | - | - |
23W27 | 17.15 | -0.2 | -1.15% | -0.21 | | - | - | - | - | - | - |
23W26 | 17.35 | +0.05 | +0.29% | -0.19 | | - | - | - | - | - | - |
23W25 | 17.3 | -0.2 | -1.14% | -0.16 | | - | - | - | - | - | - |
23W24 | 17.5 | +0.6 | +3.55% | -0.14 | | - | - | - | - | - | - |
23W23 | 16.9 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
23W22 | 16.9 | +0.2 | +1.2% | -0.09 | | - | - | - | - | - | - |
23W21 | 16.7 | -0.1 | -0.6% | -0.06 | | - | - | - | - | - | - |
23W20 | 16.8 | -0.15 | -0.88% | -0.04 | | - | - | - | - | - | - |
23W19 | 16.95 | -0.25 | -1.45% | -0.01 | | - | - | - | - | - | - |
23W18 | 17.2 | 0 | 0% | 0.01 | 1290 | 0.147 | 0.195 | 0.243 | 0.291 | 0.339 | 0.387 |
23W17 | 17.2 | +0.3 | +1.78% | 0.04 | 447.6 | 0.423 | 0.561 | 0.699 | 0.838 | 0.976 | 1.115 |
23W16 | 16.9 | -0.45 | -2.59% | 0.06 | 266 | 0.699 | 0.928 | 1.156 | 1.385 | 1.614 | 1.842 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
23W15 | 17.35 | +0.05 | +0.29% | 0.09 | 195.8 | 0.975 | 1.294 | 1.613 | 1.932 | 2.251 | 2.57 |
23W14 | 17.3 | +0.3 | +1.76% | 0.11 | 152.1 | 1.251 | 1.66 | 2.07 | 2.479 | 2.889 | 3.298 |
23W13 | 17 | -0.95 | -5.29% | 0.14 | 122.5 | 1.527 | 2.027 | 2.527 | 3.026 | 3.526 | 4.026 |
23W12 | 17.95 | +0.5 | +2.87% | 0.16 | 109.5 | 1.803 | 2.393 | 2.983 | 3.573 | 4.164 | 4.754 |
23W11 | 17.45 | -0.4 | -2.24% | 0.19 | 92.32 | 2.079 | 2.76 | 3.44 | 4.121 | 4.801 | 5.482 |
23W10 | 17.85 | -0.55 | -2.99% | 0.21 | 83.37 | 2.355 | 3.126 | 3.897 | 4.668 | 5.439 | 6.209 |
23W09 | 18.4 | +0.1 | +0.55% | 0.24 | 76.92 | 2.631 | 3.493 | 4.354 | 5.215 | 6.076 | 6.937 |
23W08 | 18.3 | +0.5 | +2.81% | 0.26 | 69.24 | 2.907 | 3.859 | 4.811 | 5.762 | 6.714 | 7.665 |
23W07 | 17.8 | -0.05 | -0.28% | 0.29 | 61.5 | 3.184 | 4.225 | 5.267 | 6.309 | 7.351 | 8.393 |
23W06 | 17.85 | +0.3 | +1.71% | 0.31 | 56.75 | 3.46 | 4.592 | 5.724 | 6.856 | 7.989 | 9.121 |
23W05 | 17.55 | +1.1 | +6.69% | 0.34 | 51.68 | 3.736 | 4.958 | 6.181 | 7.403 | 8.626 | 9.849 |
23W03 | 16.45 | -0.15 | -0.9% | 0.36 | 45.1 | 4.012 | 5.325 | 6.638 | 7.951 | 9.264 | 10.58 |
23W02 | 16.6 | +0.05 | +0.3% | 0.39 | 42.59 | 4.288 | 5.691 | 7.094 | 8.498 | 9.901 | 11.3 |
23W01 | 16.55 | 0 | 0% | 0.41 | 39.89 | 4.564 | 6.058 | 7.551 | 9.045 | 10.54 | 12.03 |
22W53 | 16.55 | -0.35 | -2.07% | 0.44 | 37.61 | 4.84 | 6.424 | 8.008 | 9.592 | 11.18 | 12.76 |
22W52 | 16.9 | -0.6 | -3.43% | 0.44 | 38.7 | 4.804 | 6.376 | 7.948 | 9.521 | 11.09 | 12.67 |
22W51 | 17.5 | -0.1 | -0.57% | 0.43 | 40.37 | 4.768 | 6.329 | 7.889 | 9.449 | 11.01 | 12.57 |
22W50 | 17.6 | -0.3 | -1.68% | 0.43 | 40.91 | 4.732 | 6.281 | 7.83 | 9.378 | 10.93 | 12.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
22W49 | 17.9 | +0.75 | +4.37% | 0.43 | 41.93 | 4.696 | 6.233 | 7.77 | 9.307 | 10.84 | 12.38 |
22W48 | 17.15 | +0.05 | +0.29% | 0.42 | 40.48 | 4.66 | 6.185 | 7.71 | 9.236 | 10.76 | 12.29 |
22W47 | 17.1 | +0.2 | +1.18% | 0.42 | 40.68 | 4.624 | 6.138 | 7.651 | 9.164 | 10.68 | 12.19 |
22W46 | 16.9 | -0.4 | -2.31% | 0.42 | 40.52 | 4.588 | 6.09 | 7.592 | 9.093 | 10.59 | 12.1 |
22W45 | 17.3 | +0.9 | +5.49% | 0.41 | 41.8 | 4.552 | 6.042 | 7.532 | 9.022 | 10.51 | 12 |
22W44 | 16.4 | -0.4 | -2.38% | 0.41 | 39.94 | 4.516 | 5.994 | 7.472 | 8.951 | 10.43 | 11.91 |
22W43 | 16.8 | -0.4 | -2.33% | 0.41 | 41.25 | 4.48 | 5.947 | 7.413 | 8.879 | 10.35 | 11.81 |
22W42 | 17.2 | -0.75 | -4.18% | 0.4 | 42.57 | 4.444 | 5.899 | 7.354 | 8.808 | 10.26 | 11.72 |
22W41 | 17.95 | -0.5 | -2.71% | 0.4 | 44.79 | 4.408 | 5.851 | 7.294 | 8.737 | 10.18 | 11.62 |
22W40 | 18.45 | -1.65 | -8.21% | 0.4 | 46.42 | 4.372 | 5.804 | 7.234 | 8.666 | 10.1 | 11.53 |
22W39 | 20.1 | -1.4 | -6.51% | 0.39 | 50.99 | 4.337 | 5.756 | 7.175 | 8.594 | 10.01 | 11.43 |
22W38 | 21.5 | +0.2 | +0.94% | 0.39 | 54.99 | 4.301 | 5.708 | 7.116 | 8.523 | 9.93 | 11.34 |
22W37 | 21.3 | -0.4 | -1.84% | 0.39 | 54.94 | 4.265 | 5.66 | 7.056 | 8.452 | 9.847 | 11.24 |
22W36 | 21.7 | -1.4 | -6.06% | 0.38 | 56.45 | 4.229 | 5.613 | 6.996 | 8.38 | 9.764 | 11.15 |
22W35 | 23.1 | +2.2 | +10.5% | 0.38 | 60.61 | 4.193 | 5.565 | 6.937 | 8.309 | 9.681 | 11.05 |
22W34 | 20.9 | +1.5 | +7.73% | 0.38 | 55.31 | 4.157 | 5.517 | 6.877 | 8.238 | 9.598 | 10.96 |
22W33 | 19.4 | -0.25 | -1.27% | 0.37 | 51.79 | 4.121 | 5.469 | 6.818 | 8.167 | 9.515 | 10.86 |
22W32 | 19.65 | +0.35 | +1.81% | 0.37 | 52.92 | 4.085 | 5.422 | 6.759 | 8.095 | 9.432 | 10.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
22W31 | 19.3 | -0.1 | -0.52% | 0.37 | 52.43 | 4.049 | 5.374 | 6.699 | 8.024 | 9.349 | 10.67 |
22W30 | 19.4 | +2.1 | +12.1% | 0.36 | 53.18 | 4.013 | 5.326 | 6.64 | 7.953 | 9.266 | 10.58 |
22W29 | 17.3 | -0.15 | -0.86% | 0.36 | 47.85 | 3.977 | 5.278 | 6.58 | 7.882 | 9.183 | 10.48 |
22W28 | 17.45 | -0.45 | -2.51% | 0.36 | 48.71 | 3.941 | 5.231 | 6.52 | 7.81 | 9.1 | 10.39 |
22W27 | 17.9 | +0.3 | +1.7% | 0.36 | 50.42 | 3.905 | 5.183 | 6.461 | 7.739 | 9.017 | 10.3 |
22W26 | 17.6 | +0.4 | +2.33% | 0.35 | 50.04 | 3.869 | 5.135 | 6.401 | 7.668 | 8.934 | 10.2 |
22W25 | 17.2 | -0.75 | -4.18% | 0.35 | 49.36 | 3.833 | 5.088 | 6.342 | 7.596 | 8.851 | 10.11 |
22W24 | 17.95 | -0.05 | -0.28% | 0.35 | 52 | 3.797 | 5.04 | 6.282 | 7.525 | 8.768 | 10.01 |
22W23 | 18 | +0.1 | +0.56% | 0.34 | 52.64 | 3.761 | 4.992 | 6.223 | 7.454 | 8.685 | 9.916 |
22W22 | 17.9 | -0.25 | -1.38% | 0.34 | 52.86 | 3.725 | 4.944 | 6.164 | 7.383 | 8.602 | 9.821 |
22W21 | 18.15 | +1.9 | +11.7% | 0.34 | 54.12 | 3.689 | 4.897 | 6.104 | 7.311 | 8.519 | 9.726 |
22W20 | 16.25 | -1.25 | -7.14% | 0.33 | 48.93 | 3.653 | 4.849 | 6.044 | 7.24 | 8.436 | 9.631 |
22W19 | 17.5 | 0 | 0% | 0.33 | 53.22 | 3.617 | 4.801 | 5.985 | 7.169 | 8.353 | 9.537 |
22W18 | 17.5 | -1.15 | -6.17% | 0.33 | 53.75 | 3.581 | 4.753 | 5.926 | 7.098 | 8.27 | 9.442 |
22W17 | 18.65 | -0.15 | -0.8% | 0.32 | 57.86 | 3.545 | 4.706 | 5.866 | 7.026 | 8.187 | 9.347 |
22W16 | 18.8 | -0.5 | -2.59% | 0.32 | 58.93 | 3.509 | 4.658 | 5.806 | 6.955 | 8.104 | 9.252 |
22W15 | 19.3 | -0.75 | -3.74% | 0.32 | 61.12 | 3.473 | 4.61 | 5.747 | 6.884 | 8.021 | 9.157 |
22W14 | 20.05 | +0.15 | +0.75% | 0.31 | 64.16 | 3.438 | 4.562 | 5.688 | 6.812 | 7.938 | 9.062 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
22W13 | 19.9 | +0.3 | +1.53% | 0.31 | 64.35 | 3.402 | 4.515 | 5.628 | 6.741 | 7.854 | 8.968 |
22W12 | 19.6 | 0 | 0% | 0.31 | 64.06 | 3.366 | 4.467 | 5.568 | 6.67 | 7.771 | 8.873 |
22W11 | 19.6 | -1.15 | -5.54% | 0.3 | 64.75 | 3.33 | 4.419 | 5.509 | 6.599 | 7.688 | 8.778 |
22W10 | 20.75 | +0.2 | +0.97% | 0.3 | 69.3 | 3.294 | 4.372 | 5.45 | 6.527 | 7.605 | 8.683 |
22W09 | 20.55 | -1.1 | -5.08% | 0.3 | 69.39 | 3.258 | 4.324 | 5.39 | 6.456 | 7.522 | 8.588 |
22W08 | 21.65 | -1.05 | -4.63% | 0.29 | 73.92 | 3.222 | 4.276 | 5.331 | 6.385 | 7.439 | 8.494 |
22W07 | 22.7 | +3.25 | +16.7% | 0.29 | 78.38 | 3.186 | 4.228 | 5.271 | 6.314 | 7.356 | 8.399 |
22W05 | 19.45 | -0.35 | -1.77% | 0.29 | 67.92 | 3.15 | 4.181 | 5.212 | 6.242 | 7.273 | 8.304 |
22W04 | 19.8 | +0.85 | +4.49% | 0.28 | 69.95 | 3.114 | 4.133 | 5.152 | 6.171 | 7.19 | 8.209 |
22W03 | 18.95 | -4 | -17.4% | 0.28 | 67.73 | 3.078 | 4.085 | 5.092 | 6.1 | 7.107 | 8.114 |
22W02 | 22.95 | +3.3 | +16.8% | 0.28 | 82.99 | 3.042 | 4.037 | 5.033 | 6.029 | 7.024 | 8.02 |
22W01 | 19.65 | +1 | +5.36% | 0.27 | 71.91 | 3.006 | 3.99 | 4.974 | 5.957 | 6.941 | 7.925 |
21W52 | 18.65 | -0.25 | -1.32% | 0.27 | 69.07 | 2.97 | 3.942 | 4.914 | 5.886 | 6.858 | 7.83 |
21W51 | 18.9 | -0.85 | -4.3% | 0.27 | 71.08 | 2.925 | 3.882 | 4.839 | 5.796 | 6.753 | 7.711 |
21W50 | 19.75 | +1.35 | +7.34% | 0.26 | 75.45 | 2.879 | 3.822 | 4.764 | 5.706 | 6.649 | 7.591 |
21W49 | 18.4 | +0.15 | +0.82% | 0.26 | 71.42 | 2.834 | 3.762 | 4.689 | 5.617 | 6.544 | 7.472 |
21W48 | 18.25 | -0.25 | -1.35% | 0.25 | 71.98 | 2.789 | 3.702 | 4.614 | 5.527 | 6.44 | 7.352 |
21W47 | 18.5 | -0.2 | -1.07% | 0.25 | 74.17 | 2.744 | 3.641 | 4.539 | 5.437 | 6.335 | 7.233 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
21W46 | 18.7 | -0.5 | -2.6% | 0.25 | 76.24 | 2.698 | 3.581 | 4.464 | 5.347 | 6.23 | 7.114 |
21W45 | 19.2 | +1.7 | +9.71% | 0.24 | 79.61 | 2.653 | 3.521 | 4.389 | 5.258 | 6.126 | 6.994 |
21W44 | 17.5 | -0.15 | -0.85% | 0.24 | 73.82 | 2.608 | 3.461 | 4.314 | 5.168 | 6.021 | 6.875 |
21W43 | 17.65 | -0.1 | -0.56% | 0.23 | 75.77 | 2.562 | 3.401 | 4.24 | 5.078 | 5.917 | 6.755 |
21W42 | 17.75 | -0.55 | -3.01% | 0.23 | 77.57 | 2.517 | 3.341 | 4.165 | 4.988 | 5.812 | 6.636 |
21W41 | 18.3 | +0.9 | +5.17% | 0.22 | 81.44 | 2.472 | 3.281 | 4.09 | 4.899 | 5.708 | 6.516 |
21W40 | 17.4 | -0.9 | -4.92% | 0.22 | 78.88 | 2.426 | 3.221 | 4.015 | 4.809 | 5.603 | 6.397 |
21W39 | 18.3 | -0.05 | -0.27% | 0.22 | 84.54 | 2.381 | 3.16 | 3.94 | 4.719 | 5.498 | 6.278 |
21W38 | 18.35 | -0.2 | -1.08% | 0.21 | 86.41 | 2.336 | 3.1 | 3.865 | 4.629 | 5.394 | 6.158 |
21W37 | 18.55 | 0 | 0% | 0.21 | 89.08 | 2.291 | 3.04 | 3.79 | 4.54 | 5.289 | 6.039 |
21W36 | 18.55 | +0.05 | +0.27% | 0.2 | 90.88 | 2.245 | 2.98 | 3.715 | 4.45 | 5.185 | 5.919 |
21W35 | 18.5 | +0.7 | +3.93% | 0.2 | 92.5 | 2.2 | 2.92 | 3.64 | 4.36 | 5.08 | 5.8 |
21W34 | 17.8 | -1.2 | -6.32% | 0.2 | 90.87 | 2.155 | 2.86 | 3.565 | 4.27 | 4.975 | 5.681 |
21W33 | 19 | -1.15 | -5.71% | 0.19 | 99.08 | 2.109 | 2.8 | 3.49 | 4.18 | 4.871 | 5.561 |
21W32 | 20.15 | +0.15 | +0.75% | 0.19 | 107.4 | 2.064 | 2.74 | 3.415 | 4.091 | 4.766 | 5.442 |
21W31 | 20 | -0.4 | -1.96% | 0.18 | 109 | 2.019 | 2.68 | 3.34 | 4.001 | 4.662 | 5.322 |
21W30 | 20.4 | +0.2 | +0.99% | 0.18 | 113.7 | 1.974 | 2.619 | 3.265 | 3.911 | 4.557 | 5.203 |
21W29 | 20.2 | -0.3 | -1.46% | 0.18 | 115.2 | 1.928 | 2.559 | 3.19 | 3.821 | 4.452 | 5.084 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
21W28 | 20.5 | 0 | 0% | 0.17 | 119.8 | 1.883 | 2.499 | 3.115 | 3.732 | 4.348 | 4.964 |
21W27 | 20.5 | -1.15 | -5.31% | 0.17 | 122.7 | 1.838 | 2.439 | 3.04 | 3.642 | 4.243 | 4.845 |
21W26 | 21.65 | +2.05 | +10.5% | 0.16 | 132.9 | 1.792 | 2.379 | 2.966 | 3.552 | 4.139 | 4.725 |
21W25 | 19.6 | +0.7 | +3.7% | 0.16 | 123.4 | 1.747 | 2.319 | 2.891 | 3.462 | 4.034 | 4.606 |
21W24 | 18.9 | -0.45 | -2.33% | 0.15 | 122.2 | 1.702 | 2.259 | 2.816 | 3.373 | 3.93 | 4.486 |
21W23 | 19.35 | +0.55 | +2.93% | 0.15 | 128.5 | 1.656 | 2.199 | 2.741 | 3.283 | 3.825 | 4.367 |
21W22 | 18.8 | +0.5 | +2.73% | 0.15 | 128.4 | 1.611 | 2.138 | 2.666 | 3.193 | 3.72 | 4.248 |
21W21 | 18.3 | +0.5 | +2.81% | 0.14 | 128.6 | 1.566 | 2.078 | 2.591 | 3.103 | 3.616 | 4.128 |
21W20 | 17.8 | -6.05 | -25.4% | 0.14 | 128.8 | 1.521 | 2.018 | 2.516 | 3.014 | 3.511 | 4.009 |
21W19 | 23.85 | -1.1 | -4.41% | 0.13 | 177.8 | 1.475 | 1.958 | 2.441 | 2.924 | 3.407 | 3.889 |
21W18 | 24.95 | +0.5 | +2.04% | 0.13 | 191.9 | 1.43 | 1.898 | 2.366 | 2.834 | 3.302 | 3.77 |
21W17 | 24.45 | -1.65 | -6.32% | 0.13 | 194.2 | 1.385 | 1.838 | 2.291 | 2.744 | 3.197 | 3.651 |
21W16 | 26.1 | +0.7 | +2.76% | 0.12 | 214.4 | 1.339 | 1.778 | 2.216 | 2.654 | 3.093 | 3.531 |
21W15 | 25.4 | +4.9 | +23.9% | 0.12 | 215.9 | 1.294 | 1.718 | 2.141 | 2.565 | 2.988 | 3.412 |
21W14 | 20.5 | -1.2 | -5.53% | 0.11 | 180.6 | 1.249 | 1.658 | 2.066 | 2.475 | 2.884 | 3.292 |
21W13 | 21.7 | +0.1 | +0.46% | 0.11 | 198.3 | 1.204 | 1.597 | 1.991 | 2.385 | 2.779 | 3.173 |
21W12 | 21.6 | -0.45 | -2.04% | 0.11 | 205.1 | 1.158 | 1.537 | 1.916 | 2.295 | 2.674 | 3.054 |
21W11 | 22.05 | +2.2 | +11.1% | 0.1 | 217.9 | 1.113 | 1.477 | 1.841 | 2.206 | 2.57 | 2.934 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
21W10 | 19.85 | -0.2 | -1% | 0.1 | 204.5 | 1.068 | 1.417 | 1.766 | 2.116 | 2.465 | 2.815 |
21W09 | 20.05 | -0.35 | -1.72% | 0.09 | 215.7 | 1.022 | 1.357 | 1.692 | 2.026 | 2.361 | 2.695 |
21W08 | 20.4 | +0.9 | +4.62% | 0.09 | 229.7 | 0.977 | 1.297 | 1.617 | 1.936 | 2.256 | 2.576 |
21W06 | 19.5 | -0.3 | -1.52% | 0.08 | 230.2 | 0.932 | 1.237 | 1.542 | 1.847 | 2.152 | 2.456 |
21W05 | 19.8 | -1.35 | -6.38% | 0.08 | 245.7 | 0.886 | 1.177 | 1.467 | 1.757 | 2.047 | 2.337 |
21W04 | 21.15 | -0.85 | -3.86% | 0.08 | 276.6 | 0.841 | 1.116 | 1.392 | 1.667 | 1.942 | 2.218 |
21W03 | 22 | +1.4 | +6.8% | 0.07 | 304.1 | 0.796 | 1.056 | 1.317 | 1.577 | 1.838 | 2.098 |
21W02 | 20.6 | +1.8 | +9.57% | 0.07 | 301.9 | 0.751 | 0.996 | 1.242 | 1.488 | 1.733 | 1.979 |
21W01 | 18.8 | +0.45 | +2.45% | 0.06 | 293.2 | 0.705 | 0.936 | 1.167 | 1.398 | 1.629 | 1.859 |
20W52 | 18.35 | +0.15 | +0.82% | 0.06 | 305.8 | 0.66 | 0.876 | 1.092 | 1.308 | 1.524 | 1.74 |
20W51 | 18.2 | +0.35 | +1.96% | 0.1 | 175.6 | 1.14 | 1.513 | 1.886 | 2.26 | 2.633 | 3.006 |
20W50 | 17.85 | +0.5 | +2.88% | 0.15 | 121.2 | 1.62 | 2.151 | 2.681 | 3.211 | 3.742 | 4.272 |
20W49 | 17.35 | -0.3 | -1.7% | 0.19 | 90.86 | 2.101 | 2.788 | 3.476 | 4.163 | 4.85 | 5.538 |
20W48 | 17.65 | +0.7 | +4.13% | 0.23 | 75.23 | 2.581 | 3.425 | 4.27 | 5.115 | 5.959 | 6.804 |
20W47 | 16.95 | -0.2 | -1.17% | 0.28 | 60.91 | 3.061 | 4.063 | 5.064 | 6.066 | 7.068 | 8.07 |
20W46 | 17.15 | -0.95 | -5.25% | 0.32 | 53.27 | 3.541 | 4.7 | 5.859 | 7.018 | 8.177 | 9.336 |
20W45 | 18.1 | +0.5 | +2.84% | 0.37 | 49.51 | 4.021 | 5.337 | 6.653 | 7.97 | 9.286 | 10.6 |
20W44 | 17.6 | -0.2 | -1.12% | 0.41 | 43.01 | 4.502 | 5.975 | 7.448 | 8.921 | 10.39 | 11.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
20W43 | 17.8 | +0.1 | +0.56% | 0.45 | 39.3 | 4.982 | 6.612 | 8.243 | 9.873 | 11.5 | 13.13 |
20W42 | 17.7 | +0.95 | +5.67% | 0.5 | 35.65 | 5.462 | 7.249 | 9.037 | 10.82 | 12.61 | 14.4 |
20W41 | 16.75 | +0.55 | +3.4% | 0.54 | 31.01 | 5.942 | 7.887 | 9.831 | 11.78 | 13.72 | 15.67 |
20W40 | 16.2 | +0.4 | +2.53% | 0.58 | 27.75 | 6.422 | 8.524 | 10.63 | 12.73 | 14.83 | 16.93 |
20W39 | 15.8 | -2.2 | -12.2% | 0.63 | 25.18 | 6.902 | 9.161 | 11.42 | 13.68 | 15.94 | 18.2 |
20W38 | 18 | +1.1 | +6.51% | 0.67 | 26.82 | 7.383 | 9.799 | 12.22 | 14.63 | 17.05 | 19.46 |
20W37 | 16.9 | +1.65 | +10.8% | 0.71 | 23.64 | 7.863 | 10.44 | 13.01 | 15.58 | 18.16 | 20.73 |
20W36 | 15.25 | -0.2 | -1.29% | 0.76 | 20.11 | 8.343 | 11.07 | 13.8 | 16.53 | 19.26 | 22 |
20W35 | 15.45 | +0.25 | +1.64% | 0.8 | 19.26 | 8.823 | 11.71 | 14.6 | 17.49 | 20.37 | 23.26 |
20W34 | 15.2 | +0.2 | +1.33% | 0.85 | 17.97 | 9.303 | 12.35 | 15.39 | 18.44 | 21.48 | 24.53 |
20W33 | 15 | +0.15 | +1.01% | 0.89 | 16.86 | 9.784 | 12.99 | 16.19 | 19.39 | 22.59 | 25.79 |
20W32 | 14.85 | -1.15 | -7.19% | 0.93 | 15.92 | 10.26 | 13.62 | 16.98 | 20.34 | 23.7 | 27.06 |
20W31 | 16 | +0.25 | +1.59% | 0.98 | 16.38 | 10.74 | 14.26 | 17.78 | 21.29 | 24.81 | 28.33 |
20W30 | 15.75 | +0.05 | +0.32% | 1.02 | 15.44 | 11.22 | 14.9 | 18.57 | 22.24 | 25.92 | 29.59 |
20W29 | 15.7 | -0.1 | -0.63% | 1.06 | 14.76 | 11.7 | 15.53 | 19.37 | 23.2 | 27.03 | 30.86 |
20W28 | 15.8 | -0.2 | -1.25% | 1.11 | 14.26 | 12.18 | 16.17 | 20.16 | 24.15 | 28.14 | 32.12 |
20W27 | 16 | +0.25 | +1.59% | 1.15 | 13.9 | 12.66 | 16.81 | 20.95 | 25.1 | 29.24 | 33.39 |
20W26 | 15.75 | -0.35 | -2.17% | 1.2 | 13.18 | 13.15 | 17.45 | 21.75 | 26.05 | 30.35 | 34.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
20W25 | 16.1 | +0.1 | +0.63% | 1.24 | 13 | 13.63 | 18.08 | 22.54 | 27 | 31.46 | 35.92 |
20W24 | 16 | -0.45 | -2.74% | 1.28 | 12.48 | 14.11 | 18.72 | 23.34 | 27.95 | 32.57 | 37.19 |
20W23 | 16.45 | +0.25 | +1.54% | 1.33 | 12.41 | 14.59 | 19.36 | 24.13 | 28.91 | 33.68 | 38.45 |
20W22 | 16.2 | +0.2 | +1.25% | 1.37 | 11.83 | 15.07 | 20 | 24.93 | 29.86 | 34.79 | 39.72 |
20W21 | 16 | 0 | 0% | 1.41 | 11.32 | 15.55 | 20.63 | 25.72 | 30.81 | 35.9 | 40.98 |
20W20 | 16 | -0.8 | -4.76% | 1.46 | 10.98 | 16.03 | 21.27 | 26.52 | 31.76 | 37.01 | 42.25 |
20W19 | 16.8 | -0.3 | -1.75% | 1.5 | 11.2 | 16.51 | 21.91 | 27.31 | 32.71 | 38.11 | 43.52 |
20W18 | 17.1 | +0.2 | +1.18% | 1.54 | 11.07 | 16.99 | 22.55 | 28.1 | 33.66 | 39.22 | 44.78 |
20W17 | 16.9 | -0.05 | -0.29% | 1.59 | 10.64 | 17.47 | 23.18 | 28.9 | 34.62 | 40.33 | 46.05 |
20W16 | 16.95 | +1.15 | +7.28% | 1.63 | 10.39 | 17.95 | 23.82 | 29.69 | 35.57 | 41.44 | 47.31 |
20W15 | 15.8 | +0.8 | +5.33% | 1.68 | 9.43 | 18.43 | 24.46 | 30.49 | 36.52 | 42.55 | 48.58 |
20W14 | 15 | 0 | 0% | 1.72 | 8.73 | 18.91 | 25.1 | 31.28 | 37.47 | 43.66 | 49.85 |
20W13 | 15 | +1.05 | +7.53% | 1.76 | 8.51 | 19.39 | 25.73 | 32.08 | 38.42 | 44.77 | 51.11 |
20W12 | 13.95 | -2.5 | -15.2% | 1.81 | 7.72 | 19.87 | 26.37 | 32.87 | 39.37 | 45.88 | 52.38 |
20W11 | 16.45 | -3.95 | -19.4% | 1.85 | 8.89 | 20.35 | 27.01 | 33.67 | 40.33 | 46.99 | 53.64 |
20W10 | 20.4 | 0 | 0% | 1.89 | 10.77 | 20.83 | 27.64 | 34.46 | 41.28 | 48.09 | 54.91 |
20W09 | 20.4 | -0.25 | -1.21% | 1.94 | 10.53 | 21.31 | 28.28 | 35.26 | 42.23 | 49.2 | 56.18 |
20W08 | 20.65 | +0.1 | +0.49% | 1.98 | 10.43 | 21.79 | 28.92 | 36.05 | 43.18 | 50.31 | 57.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
20W07 | 20.55 | +0.05 | +0.24% | 2.02 | 10.15 | 22.27 | 29.56 | 36.84 | 44.13 | 51.42 | 58.71 |
20W06 | 20.5 | -0.8 | -3.76% | 2.07 | 9.91 | 22.75 | 30.19 | 37.64 | 45.08 | 52.53 | 59.97 |
20W05 | 21.3 | -1.6 | -6.99% | 2.11 | 10.09 | 23.23 | 30.83 | 38.43 | 46.04 | 53.64 | 61.24 |
20W04 | 22.9 | +0.05 | +0.22% | 2.16 | 10.62 | 23.71 | 31.47 | 39.23 | 46.99 | 54.75 | 62.51 |
20W03 | 22.85 | -0.2 | -0.87% | 2.2 | 10.39 | 24.19 | 32.11 | 40.02 | 47.94 | 55.86 | 63.77 |
20W02 | 23.05 | +0.7 | +3.13% | 2.24 | 10.28 | 24.67 | 32.74 | 40.82 | 48.89 | 56.96 | 65.04 |
20W01 | 22.35 | -0.25 | -1.11% | 2.29 | 9.78 | 25.15 | 33.38 | 41.61 | 49.84 | 58.07 | 66.3 |
19W52 | 22.6 | -0.15 | -0.66% | 2.33 | 9.7 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W51 | 22.75 | +0.2 | +0.89% | 2.33 | 9.76 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W50 | 22.55 | 0 | 0% | 2.33 | 9.68 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W49 | 22.55 | +0.05 | +0.22% | 2.33 | 9.68 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W48 | 22.5 | -0.15 | -0.66% | 2.33 | 9.66 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W47 | 22.65 | -0.05 | -0.22% | 2.33 | 9.72 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W46 | 22.7 | -0.6 | -2.58% | 2.33 | 9.74 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W45 | 23.3 | +0.15 | +0.65% | 2.33 | 10 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W44 | 23.15 | -1 | -4.14% | 2.33 | 9.94 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W43 | 24.15 | +0.75 | +3.21% | 2.33 | 10.36 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W42 | 23.4 | -0.15 | -0.64% | 2.33 | 10.04 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
19W41 | 23.55 | -0.65 | -2.69% | 2.33 | 10.11 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W40 | 24.2 | -0.35 | -1.43% | 2.33 | 10.39 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W39 | 24.55 | -0.95 | -3.73% | 2.33 | 10.54 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W38 | 25.5 | -1.15 | -4.32% | 2.33 | 10.94 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W37 | 26.65 | +1.35 | +5.34% | 2.33 | 11.44 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W36 | 25.3 | +0.8 | +3.27% | 2.33 | 10.86 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W35 | 24.5 | -0.2 | -0.81% | 2.33 | 10.52 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W34 | 24.7 | +1.8 | +7.86% | 2.33 | 10.6 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W33 | 22.9 | +0.9 | +4.09% | 2.33 | 9.83 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W32 | 22 | +0.55 | +2.56% | 2.33 | 9.44 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W31 | 21.45 | -1.55 | -6.74% | 2.33 | 9.21 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W30 | 23 | +0.1 | +0.44% | 2.33 | 9.87 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W29 | 22.9 | -0.15 | -0.65% | 2.33 | 9.83 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W28 | 23.05 | -0.35 | -1.5% | 2.33 | 9.89 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W27 | 23.4 | +1.2 | +5.41% | 2.33 | 10.04 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W26 | 22.2 | +0.3 | +1.37% | 2.33 | 9.53 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W25 | 21.9 | +0.2 | +0.92% | 2.33 | 9.4 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W24 | 21.7 | -0.1 | -0.46% | 2.33 | 9.31 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14.6X | 18.2X | 21.8X | 25.4X | 29X |
19W23 | 21.8 | +0.2 | +0.93% | 2.33 | 9.36 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W22 | 21.6 | +0.05 | +0.23% | 2.33 | 9.27 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W21 | 21.55 | +0.15 | +0.7% | 2.33 | 9.25 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W20 | 21.4 | -0.8 | -3.6% | 2.33 | 9.18 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W19 | 22.2 | -1 | -4.31% | 2.33 | 9.53 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
19W18 | 23.2 | +0.4 | +1.75% | 2.33 | 9.96 | 25.63 | 34.02 | 42.41 | 50.79 | 59.18 | 67.57 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |