(8109) 博大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	92.2	-0.8	-0.86%	8.03	11.48	80.3	88.33	96.36	104.4	112.4	120.4
24W16	93	-2.2	-2.31%	8.03	11.58	80.3	88.33	96.36	104.4	112.4	120.4
24W15	95.2	-2.4	-2.46%	8.03	11.86	80.3	88.33	96.36	104.4	112.4	120.4
24W14	97.6	-0.2	-0.2%	8.03	12.15	80.3	88.33	96.36	104.4	112.4	120.4
24W13	97.8	-5.7	-5.51%	8.03	12.18	80.3	88.33	96.36	104.4	112.4	120.4
24W12	103.5	+2.5	+2.48%	8.03	12.89	80.3	88.33	96.36	104.4	112.4	120.4
24W11	101	+5	+5.21%	8.03	12.58	80.3	88.33	96.36	104.4	112.4	120.4
24W10	96	-2.5	-2.54%	8.03	11.96	80.3	88.33	96.36	104.4	112.4	120.4
24W09	98.5	+1.2	+1.23%	8.03	12.27	80.3	88.33	96.36	104.4	112.4	120.4
24W08	97.3	+0.3	+0.31%	8.03	12.12	80.3	88.33	96.36	104.4	112.4	120.4
24W07	97	+2.2	+2.32%	8.03	12.08	80.3	88.33	96.36	104.4	112.4	120.4
24W06	94.8	-0.4	-0.42%	8.03	11.81	80.3	88.33	96.36	104.4	112.4	120.4
24W05	95.2	-0.6	-0.63%	8.03	11.86	80.3	88.33	96.36	104.4	112.4	120.4
24W04	95.8	+1.2	+1.27%	8.03	11.93	80.3	88.33	96.36	104.4	112.4	120.4
24W03	94.6	+0.9	+0.96%	8.03	11.78	80.3	88.33	96.36	104.4	112.4	120.4
24W02	93.7	-1.4	-1.47%	8.03	11.67	80.3	88.33	96.36	104.4	112.4	120.4
24W01	95.1	-1.3	-1.35%	8.03	11.84	80.3	88.33	96.36	104.4	112.4	120.4
23W52	96.4	+1	+1.05%	8.03	12	80.3	88.33	96.36	104.4	112.4	120.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	95.4	-1.3	-1.34%	8.05	11.85	80.5	88.55	96.6	104.6	112.7	120.7
23W50	96.7	-0.2	-0.21%	8.07	11.98	80.69	88.76	96.83	104.9	113	121
23W49	96.9	-2.9	-2.91%	8.09	11.98	80.89	88.98	97.07	105.2	113.2	121.3
23W48	99.8	+0.5	+0.5%	8.11	12.31	81.08	89.19	97.3	105.4	113.5	121.6
23W47	99.3	+0.5	+0.51%	8.13	12.22	81.28	89.41	97.54	105.7	113.8	121.9
23W46	98.8	+2.3	+2.38%	8.15	12.13	81.48	89.62	97.77	105.9	114.1	122.2
23W45	96.5	+1.6	+1.69%	8.17	11.82	81.67	89.84	98.01	106.2	114.3	122.5
23W44	94.9	+0.3	+0.32%	8.19	11.59	81.87	90.06	98.24	106.4	114.6	122.8
23W43	94.6	+0.1	+0.11%	8.21	11.53	82.06	90.27	98.48	106.7	114.9	123.1
23W42	94.5	-1.7	-1.77%	8.23	11.49	82.26	90.49	98.71	106.9	115.2	123.4
23W41	96.2	+1.3	+1.37%	8.25	11.67	82.46	90.7	98.95	107.2	115.4	123.7
23W40	94.9	-5.6	-5.57%	8.27	11.48	82.65	90.92	99.18	107.4	115.7	124
23W39	100.5	0	0%	8.28	12.13	82.85	91.13	99.42	107.7	116	124.3
23W38	100.5	-2.5	-2.43%	8.3	12.1	83.05	91.35	99.65	108	116.3	124.6
23W37	103	+1	+0.98%	8.32	12.37	83.24	91.57	99.89	108.2	116.5	124.9
23W36	102	-8	-7.27%	8.34	12.22	83.44	91.78	100.1	108.5	116.8	125.2
23W35	110	-2	-1.79%	8.36	13.15	83.63	92	100.4	108.7	117.1	125.4
23W34	112	+2.5	+2.28%	8.38	13.36	83.83	92.21	100.6	109	117.4	125.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	109.5	+6.5	+6.31%	8.4	13.03	84.03	92.43	100.8	109.2	117.6	126
23W32	103	-2.5	-2.37%	8.42	12.23	84.22	92.64	101.1	109.5	117.9	126.3
23W31	105.5	-1	-0.94%	8.44	12.5	84.42	92.86	101.3	109.7	118.2	126.6
23W30	106.5	+9.3	+9.57%	8.46	12.59	84.61	93.08	101.5	110	118.5	126.9
23W29	97.2	+2.9	+3.08%	8.48	11.46	84.81	93.29	101.8	110.3	118.7	127.2
23W28	94.3	+3.1	+3.4%	8.5	11.09	85.01	93.51	102	110.5	119	127.5
23W27	91.2	-1.5	-1.62%	8.52	10.7	85.2	93.72	102.2	110.8	119.3	127.8
23W26	92.7	+0.9	+0.98%	8.54	10.86	85.4	93.94	102.5	111	119.6	128.1
23W25	91.8	-1	-1.08%	8.56	10.73	85.59	94.15	102.7	111.3	119.8	128.4
23W24	92.8	-0.3	-0.32%	8.58	10.82	85.79	94.37	102.9	111.5	120.1	128.7
23W23	93.1	+4.9	+5.56%	8.6	10.83	85.99	94.58	103.2	111.8	120.4	129
23W22	88.2	-0.1	-0.11%	8.62	10.23	86.18	94.8	103.4	112	120.7	129.3
23W21	88.3	-1.5	-1.67%	8.64	10.22	86.38	95.02	103.7	112.3	120.9	129.6
23W20	89.8	+3.3	+3.82%	8.66	10.37	86.57	95.23	103.9	112.5	121.2	129.9
23W19	86.5	-1.2	-1.37%	8.68	9.97	86.77	95.45	104.1	112.8	121.5	130.2
23W18	87.7	-0.8	-0.9%	8.7	10.08	86.97	95.66	104.4	113.1	121.8	130.4
23W17	88.5	-0.4	-0.45%	8.72	10.15	87.16	95.88	104.6	113.3	122	130.7
23W16	88.9	-5.4	-5.73%	8.74	10.18	87.36	96.09	104.8	113.6	122.3	131
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	94.3	+5.9	+6.67%	8.76	10.77	87.55	96.31	105.1	113.8	122.6	131.3
23W14	88.4	-2.9	-3.18%	8.78	10.07	87.75	96.53	105.3	114.1	122.9	131.6
23W13	91.3	+0.4	+0.44%	8.79	10.38	87.95	96.74	105.5	114.3	123.1	131.9
23W12	90.9	-2.6	-2.78%	8.81	10.31	88.14	96.96	105.8	114.6	123.4	132.2
23W11	93.5	0	0%	8.83	10.58	88.34	97.17	106	114.8	123.7	132.5
23W10	93.5	+2	+2.19%	8.85	10.56	88.54	97.39	106.2	115.1	123.9	132.8
23W09	91.5	+1.5	+1.67%	8.87	10.31	88.73	97.6	106.5	115.4	124.2	133.1
23W08	90	+1.8	+2.04%	8.89	10.12	88.93	97.82	106.7	115.6	124.5	133.4
23W07	88.2	+0.4	+0.46%	8.91	9.9	89.12	98.04	106.9	115.9	124.8	133.7
23W06	87.8	-2	-2.23%	8.93	9.83	89.32	98.25	107.2	116.1	125	134
23W05	89.8	+3.5	+4.06%	8.95	10.03	89.52	98.47	107.4	116.4	125.3	134.3
23W03	86.3	+0.2	+0.23%	8.97	9.62	89.71	98.68	107.7	116.6	125.6	134.6
23W02	86.1	-0.4	-0.46%	8.99	9.58	89.91	98.9	107.9	116.9	125.9	134.9
23W01	86.5	+0.1	+0.12%	9.01	9.6	90.1	99.11	108.1	117.1	126.1	135.2
22W53	86.4	+0.9	+1.05%	9.03	9.57	90.3	99.33	108.4	117.4	126.4	135.4
22W52	85.5	+0.1	+0.12%	8.96	9.54	89.58	98.54	107.5	116.5	125.4	134.4
22W51	85.4	-2.5	-2.84%	8.89	9.61	88.86	97.74	106.6	115.5	124.4	133.3
22W50	87.9	-0.9	-1.01%	8.81	9.97	88.14	96.95	105.8	114.6	123.4	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	88.8	+3.1	+3.62%	8.74	10.16	87.42	96.16	104.9	113.6	122.4	131.1
22W48	85.7	+0.5	+0.59%	8.67	9.89	86.69	95.36	104	112.7	121.4	130
22W47	85.2	-3.3	-3.73%	8.6	9.91	85.97	94.57	103.2	111.8	120.4	129
22W46	88.5	+2.6	+3.03%	8.53	10.38	85.25	93.78	102.3	110.8	119.4	127.9
22W45	85.9	+5.9	+7.38%	8.45	10.16	84.53	92.98	101.4	109.9	118.3	126.8
22W44	80	-1.1	-1.36%	8.38	9.55	83.81	92.19	100.6	109	117.3	125.7
22W43	81.1	-3.4	-4.02%	8.31	9.76	83.09	91.4	99.71	108	116.3	124.6
22W42	84.5	-1.8	-2.09%	8.24	10.26	82.37	90.6	98.84	107.1	115.3	123.6
22W41	86.3	+1	+1.17%	8.16	10.57	81.65	89.81	97.98	106.1	114.3	122.5
22W40	85.3	-3.7	-4.16%	8.09	10.54	80.92	89.02	97.11	105.2	113.3	121.4
22W39	89	-2.2	-2.41%	8.02	11.1	80.2	88.22	96.24	104.3	112.3	120.3
22W38	91.2	+3.6	+4.11%	7.95	11.47	79.48	87.43	95.38	103.3	111.3	119.2
22W37	87.6	+2.6	+3.06%	7.88	11.12	78.76	86.64	94.51	102.4	110.3	118.1
22W36	85	+5.5	+6.92%	7.8	10.89	78.04	85.84	93.65	101.5	109.3	117.1
22W35	79.5	0	0%	7.73	10.28	77.32	85.05	92.78	100.5	108.2	116
22W34	79.5	+2.3	+2.98%	7.66	10.38	76.6	84.26	91.92	99.58	107.2	114.9
22W33	77.2	+1.8	+2.39%	7.59	10.17	75.88	83.46	91.05	98.64	106.2	113.8
22W32	75.4	+0.6	+0.8%	7.52	10.03	75.16	82.67	90.19	97.7	105.2	112.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	74.8	+1.2	+1.63%	7.44	10.05	74.43	81.88	89.32	96.76	104.2	111.7
22W30	73.6	+1.8	+2.51%	7.37	9.98	73.71	81.08	88.46	95.83	103.2	110.6
22W29	71.8	-0.3	-0.42%	7.3	9.84	72.99	80.29	87.59	94.89	102.2	109.5
22W28	72.1	+0.7	+0.98%	7.23	9.98	72.27	79.5	86.73	93.95	101.2	108.4
22W27	71.4	-0.2	-0.28%	7.15	9.98	71.55	78.7	85.86	93.01	100.2	107.3
22W26	71.6	-0.3	-0.42%	7.08	10.11	70.83	77.91	84.99	92.08	99.16	106.2
22W25	71.9	-1.1	-1.51%	7.01	10.26	70.11	77.12	84.13	91.14	98.15	105.2
22W24	73	+0.5	+0.69%	6.94	10.52	69.39	76.33	83.26	90.2	97.14	104.1
22W23	72.5	+0.8	+1.12%	6.87	10.56	68.67	75.53	82.4	89.26	96.13	103
22W22	71.7	+0.3	+0.42%	6.79	10.55	67.94	74.74	81.53	88.33	95.12	101.9
22W21	71.4	+0.9	+1.28%	6.72	10.62	67.22	73.95	80.67	87.39	94.11	100.8
22W20	70.5	-0.5	-0.7%	6.65	10.6	66.5	73.15	79.8	86.45	93.1	99.75
22W19	71	-0.1	-0.14%	6.58	10.79	65.78	72.36	78.94	85.52	92.09	98.67
22W18	71.1	-1	-1.39%	6.51	10.93	65.06	71.57	78.07	84.58	91.08	97.59
22W17	72.1	-0.8	-1.1%	6.43	11.21	64.34	70.77	77.21	83.64	90.07	96.51
22W16	72.9	-3.2	-4.2%	6.36	11.46	63.62	69.98	76.34	82.7	89.06	95.43
22W15	76.1	+0.1	+0.13%	6.29	12.1	62.9	69.19	75.48	81.76	88.05	94.34
22W14	76	+1.3	+1.74%	6.22	12.22	62.18	68.39	74.61	80.83	87.04	93.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	74.7	+0.3	+0.4%	6.15	12.16	61.45	67.6	73.74	79.89	86.04	92.18
22W12	74.4	+0.8	+1.09%	6.07	12.25	60.73	66.81	72.88	78.95	85.03	91.1
22W11	73.6	-2.7	-3.54%	6	12.26	60.01	66.01	72.01	78.02	84.02	90.02
22W10	76.3	+1.3	+1.73%	5.93	12.87	59.29	65.22	71.15	77.08	83.01	88.94
22W09	75	-1.6	-2.09%	5.86	12.81	58.57	64.43	70.28	76.14	82	87.85
22W08	76.6	+0.5	+0.66%	5.78	13.24	57.85	63.63	69.42	75.2	80.99	86.77
22W07	76.1	+2.2	+2.98%	5.71	13.32	57.13	62.84	68.55	74.26	79.98	85.69
22W05	73.9	0	0%	5.64	13.1	56.41	62.05	67.69	73.33	78.97	84.61
22W04	73.9	0	0%	5.57	13.27	55.68	61.25	66.82	72.39	77.96	83.53
22W03	73.9	-0.2	-0.27%	5.5	13.45	54.96	60.46	65.96	71.45	76.95	82.45
22W02	74.1	-1.3	-1.72%	5.42	13.66	54.24	59.67	65.09	70.52	75.94	81.36
22W01	75.4	+0.8	+1.07%	5.35	14.09	53.52	58.87	64.23	69.58	74.93	80.28
21W52	74.6	+1.1	+1.5%	5.28	14.13	52.8	58.08	63.36	68.64	73.92	79.2
21W51	73.5	-0.3	-0.41%	5.26	13.97	52.63	57.89	63.16	68.42	73.68	78.94
21W50	73.8	+0.2	+0.27%	5.25	14.07	52.46	57.7	62.95	68.2	73.44	78.69
21W49	73.6	+1.8	+2.51%	5.23	14.08	52.29	57.52	62.75	67.97	73.2	78.43
21W48	71.8	+0.3	+0.42%	5.21	13.78	52.12	57.33	62.54	67.75	72.96	78.18
21W47	71.5	+0.1	+0.14%	5.19	13.76	51.95	57.14	62.34	67.53	72.73	77.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	71.4	+0.1	+0.14%	5.18	13.79	51.78	56.95	62.13	67.31	72.49	77.66
21W45	71.3	-0.2	-0.28%	5.16	13.82	51.61	56.77	61.93	67.09	72.25	77.41
21W44	71.5	-0.3	-0.42%	5.14	13.9	51.44	56.58	61.72	66.87	72.01	77.15
21W43	71.8	+0.1	+0.14%	5.13	14.01	51.26	56.39	61.52	66.64	71.77	76.9
21W42	71.7	+0.3	+0.42%	5.11	14.03	51.09	56.2	61.31	66.42	71.53	76.64
21W41	71.4	+0.6	+0.85%	5.09	14.02	50.92	56.02	61.11	66.2	71.29	76.39
21W40	70.8	-3.5	-4.71%	5.08	13.95	50.75	55.83	60.9	65.98	71.05	76.13
21W39	74.3	-1	-1.33%	5.06	14.69	50.58	55.64	60.7	65.76	70.82	75.87
21W38	75.3	+0.9	+1.21%	5.04	14.94	50.41	55.45	60.49	65.54	70.58	75.62
21W37	74.4	-2.6	-3.38%	5.02	14.81	50.24	55.27	60.29	65.31	70.34	75.36
21W36	77	+1	+1.32%	5.01	15.38	50.07	55.08	60.08	65.09	70.1	75.11
21W35	76	+2	+2.7%	4.99	15.23	49.9	54.89	59.88	64.87	69.86	74.85
21W34	74	-0.8	-1.07%	4.97	14.88	49.73	54.7	59.68	64.65	69.62	74.59
21W33	74.8	-2.2	-2.86%	4.96	15.09	49.56	54.51	59.47	64.43	69.38	74.34
21W32	77	+1	+1.32%	4.94	15.59	49.39	54.33	59.27	64.2	69.14	74.08
21W31	76	-1.5	-1.94%	4.92	15.44	49.22	54.14	59.06	63.98	68.9	73.83
21W30	77.5	+4	+5.44%	4.9	15.8	49.05	53.95	58.86	63.76	68.67	73.57
21W29	73.5	+0.5	+0.68%	4.89	15.04	48.88	53.76	58.65	63.54	68.43	73.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	73	+0.3	+0.41%	4.87	14.99	48.71	53.58	58.45	63.32	68.19	73.06
21W27	72.7	+2.6	+3.71%	4.85	14.98	48.54	53.39	58.24	63.1	67.95	72.8
21W26	70.1	+0.3	+0.43%	4.84	14.49	48.36	53.2	58.04	62.87	67.71	72.55
21W25	69.8	-0.2	-0.29%	4.82	14.48	48.19	53.01	57.83	62.65	67.47	72.29
21W24	70	-0.2	-0.28%	4.8	14.58	48.02	52.83	57.63	62.43	67.23	72.04
21W23	70.2	-0.8	-1.13%	4.79	14.67	47.85	52.64	57.42	62.21	66.99	71.78
21W22	71	+2.5	+3.65%	4.77	14.89	47.68	52.45	57.22	61.99	66.76	71.52
21W21	68.5	0	0%	4.75	14.42	47.51	52.26	57.01	61.77	66.52	71.27
21W20	68.5	-4.8	-6.55%	4.73	14.47	47.34	52.08	56.81	61.54	66.28	71.01
21W19	73.3	-1.7	-2.27%	4.72	15.54	47.17	51.89	56.6	61.32	66.04	70.76
21W18	75	+0.8	+1.08%	4.7	15.96	47	51.7	56.4	61.1	65.8	70.5
21W17	74.2	+0.4	+0.54%	4.68	15.84	46.83	51.51	56.2	60.88	65.56	70.24
21W16	73.8	-0.9	-1.2%	4.67	15.82	46.66	51.32	55.99	60.66	65.32	69.99
21W15	74.7	+3.3	+4.62%	4.65	16.07	46.49	51.14	55.79	60.43	65.08	69.73
21W14	71.4	-1.9	-2.59%	4.63	15.42	46.32	50.95	55.58	60.21	64.84	69.48
21W13	73.3	0	0%	4.61	15.88	46.15	50.76	55.38	59.99	64.61	69.22
21W12	73.3	+0.3	+0.41%	4.6	15.94	45.98	50.57	55.17	59.77	64.37	68.96
21W11	73	+0.8	+1.11%	4.58	15.94	45.81	50.39	54.97	59.55	64.13	68.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	72.2	+0.8	+1.12%	4.56	15.82	45.64	50.2	54.76	59.33	63.89	68.45
21W09	71.4	0	0%	4.55	15.7	45.46	50.01	54.56	59.1	63.65	68.2
21W08	71.4	+2.5	+3.63%	4.53	15.76	45.29	49.82	54.35	58.88	63.41	67.94
21W06	68.9	+2.2	+3.3%	4.51	15.27	45.12	49.64	54.15	58.66	63.17	67.69
21W05	66.7	-1.1	-1.62%	4.5	14.84	44.95	49.45	53.94	58.44	62.93	67.43
21W04	67.8	-1.6	-2.31%	4.48	15.14	44.78	49.26	53.74	58.22	62.7	67.17
21W03	69.4	+0.5	+0.73%	4.46	15.56	44.61	49.07	53.53	58	62.46	66.92
21W02	68.9	+0.6	+0.88%	4.44	15.5	44.44	48.89	53.33	57.77	62.22	66.66
21W01	68.3	+0.1	+0.15%	4.43	15.43	44.27	48.7	53.12	57.55	61.98	66.41
20W52	68.2	-0.2	-0.29%	4.41	15.46	44.1	48.51	52.92	57.33	61.74	66.15
20W51	68.4	+2.1	+3.17%	4.42	15.47	44.22	48.64	53.06	57.48	61.9	66.32
20W50	66.3	-0.7	-1.04%	4.43	14.96	44.33	48.76	53.2	57.63	62.06	66.5
20W49	67	-0.1	-0.15%	4.44	15.07	44.45	48.89	53.34	57.78	62.22	66.67
20W48	67.1	+1.5	+2.29%	4.46	15.06	44.56	49.02	53.47	57.93	62.39	66.84
20W47	65.6	+0.2	+0.31%	4.47	14.68	44.68	49.14	53.61	58.08	62.55	67.02
20W46	65.4	-0.1	-0.15%	4.48	14.6	44.79	49.27	53.75	58.23	62.71	67.19
20W45	65.5	0	0%	4.49	14.59	44.91	49.4	53.89	58.38	62.87	67.36
20W44	65.5	0	0%	4.5	14.55	45.02	49.53	54.03	58.53	63.03	67.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	65.5	-1	-1.5%	4.51	14.51	45.14	49.65	54.17	58.68	63.19	67.71
20W42	66.5	+0.5	+0.76%	4.53	14.69	45.25	49.78	54.3	58.83	63.36	67.88
20W41	66	0	0%	4.54	14.55	45.37	49.91	54.44	58.98	63.52	68.05
20W40	66	-0.3	-0.45%	4.55	14.51	45.48	50.03	54.58	59.13	63.68	68.23
20W39	66.3	-1.1	-1.63%	4.56	14.54	45.6	50.16	54.72	59.28	63.84	68.4
20W38	67.4	+0.1	+0.15%	4.57	14.74	45.72	50.29	54.86	59.43	64	68.57
20W37	67.3	-0.8	-1.17%	4.58	14.68	45.83	50.41	55	59.58	64.16	68.75
20W36	68.1	+0.8	+1.19%	4.59	14.82	45.95	50.54	55.14	59.73	64.32	68.92
20W35	67.3	+0.7	+1.05%	4.61	14.61	46.06	50.67	55.27	59.88	64.49	69.09
20W34	66.6	-0.4	-0.6%	4.62	14.42	46.18	50.79	55.41	60.03	64.65	69.27
20W33	67	-0.1	-0.15%	4.63	14.47	46.29	50.92	55.55	60.18	64.81	69.44
20W32	67.1	+1	+1.51%	4.64	14.46	46.41	51.05	55.69	60.33	64.97	69.61
20W31	66.1	+0.3	+0.46%	4.65	14.21	46.52	51.18	55.83	60.48	65.13	69.78
20W30	65.8	-0.6	-0.9%	4.66	14.11	46.64	51.3	55.97	60.63	65.29	69.96
20W29	66.4	-0.9	-1.34%	4.68	14.2	46.75	51.43	56.1	60.78	65.46	70.13
20W28	67.3	-1.6	-2.32%	4.69	14.36	46.87	51.56	56.24	60.93	65.62	70.3
20W27	68.9	+0.7	+1.03%	4.7	14.66	46.98	51.68	56.38	61.08	65.78	70.48
20W26	68.2	-3.9	-5.41%	4.71	14.48	47.1	51.81	56.52	61.23	65.94	70.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	72.1	+0.4	+0.56%	4.72	15.27	47.22	51.94	56.66	61.38	66.1	70.82
20W24	71.7	-1.5	-2.05%	4.73	15.15	47.33	52.06	56.8	61.53	66.26	71
20W23	73.2	+3.9	+5.63%	4.74	15.43	47.45	52.19	56.94	61.68	66.42	71.17
20W22	69.3	+0.6	+0.87%	4.76	14.57	47.56	52.32	57.07	61.83	66.59	71.34
20W21	68.7	-0.2	-0.29%	4.77	14.41	47.68	52.44	57.21	61.98	66.75	71.52
20W20	68.9	-1	-1.43%	4.78	14.42	47.79	52.57	57.35	62.13	66.91	71.69
20W19	69.9	-0.1	-0.14%	4.79	14.59	47.91	52.7	57.49	62.28	67.07	71.86
20W18	70	+1.5	+2.19%	4.8	14.58	48.02	52.83	57.63	62.43	67.23	72.03
20W17	68.5	+0.9	+1.33%	4.81	14.23	48.14	52.95	57.77	62.58	67.39	72.21
20W16	67.6	+3.6	+5.62%	4.83	14.01	48.25	53.08	57.9	62.73	67.56	72.38
20W15	64	+3.9	+6.49%	4.84	13.23	48.37	53.21	58.04	62.88	67.72	72.55
20W14	60.1	+0.8	+1.35%	4.85	12.4	48.48	53.33	58.18	63.03	67.88	72.73
20W13	59.3	+4.6	+8.41%	4.86	12.2	48.6	53.46	58.32	63.18	68.04	72.9
20W12	54.7	-5.7	-9.44%	4.87	11.23	48.72	53.59	58.46	63.33	68.2	73.07
20W11	60.4	-8	-11.7%	4.88	12.37	48.83	53.71	58.6	63.48	68.36	73.25
20W10	68.4	-0.9	-1.3%	4.89	13.97	48.95	53.84	58.74	63.63	68.52	73.42
20W09	69.3	-1	-1.42%	4.91	14.13	49.06	53.97	58.87	63.78	68.69	73.59
20W08	70.3	+0.1	+0.14%	4.92	14.3	49.18	54.09	59.01	63.93	68.85	73.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	70.2	+0.7	+1.01%	4.93	14.24	49.29	54.22	59.15	64.08	69.01	73.94
20W06	69.5	-3	-4.14%	4.94	14.07	49.41	54.35	59.29	64.23	69.17	74.11
20W05	72.5	-2.7	-3.59%	4.95	14.64	49.52	54.48	59.43	64.38	69.33	74.28
20W04	75.2	-0.1	-0.13%	4.96	15.15	49.64	54.6	59.57	64.53	69.49	74.46
20W03	75.3	+0.4	+0.53%	4.98	15.13	49.75	54.73	59.7	64.68	69.66	74.63
20W02	74.9	-1.4	-1.83%	4.99	15.02	49.87	54.86	59.84	64.83	69.82	74.8
20W01	76.3	+1.3	+1.73%	5	15.26	49.98	54.98	59.98	64.98	69.98	74.98
19W52	75	+0.5	+0.67%	5.01	14.97	50.1	55.11	60.12	65.13	70.14	75.15
19W51	74.5	+0.8	+1.09%	5.01	14.87	50.1	55.11	60.12	65.13	70.14	75.15
19W50	73.7	+1.8	+2.5%	5.01	14.71	50.1	55.11	60.12	65.13	70.14	75.15
19W49	71.9	-2.2	-2.97%	5.01	14.35	50.1	55.11	60.12	65.13	70.14	75.15
19W48	74.1	-0.4	-0.54%	5.01	14.79	50.1	55.11	60.12	65.13	70.14	75.15
19W47	74.5	+0.7	+0.95%	5.01	14.87	50.1	55.11	60.12	65.13	70.14	75.15
19W46	73.8	-0.6	-0.81%	5.01	14.73	50.1	55.11	60.12	65.13	70.14	75.15
19W45	74.4	-3.4	-4.37%	5.01	14.85	50.1	55.11	60.12	65.13	70.14	75.15
19W44	77.8	+1.1	+1.43%	5.01	15.53	50.1	55.11	60.12	65.13	70.14	75.15
19W43	76.7	-1.4	-1.79%	5.01	15.31	50.1	55.11	60.12	65.13	70.14	75.15
19W42	78.1	+2.5	+3.31%	5.01	15.59	50.1	55.11	60.12	65.13	70.14	75.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	75.6	-1.9	-2.45%	5.01	15.09	50.1	55.11	60.12	65.13	70.14	75.15
19W40	77.5	-1.5	-1.9%	5.01	15.47	50.1	55.11	60.12	65.13	70.14	75.15
19W39	79	-1.4	-1.74%	5.01	15.77	50.1	55.11	60.12	65.13	70.14	75.15
19W38	80.4	-0.3	-0.37%	5.01	16.05	50.1	55.11	60.12	65.13	70.14	75.15
19W37	80.7	-0.3	-0.37%	5.01	16.11	50.1	55.11	60.12	65.13	70.14	75.15
19W36	81	-0.9	-1.1%	5.01	16.17	50.1	55.11	60.12	65.13	70.14	75.15
19W35	81.9	+0.1	+0.12%	5.01	16.35	50.1	55.11	60.12	65.13	70.14	75.15
19W34	81.8	-0.4	-0.49%	5.01	16.33	50.1	55.11	60.12	65.13	70.14	75.15
19W33	82.2	-1.2	-1.44%	5.01	16.41	50.1	55.11	60.12	65.13	70.14	75.15
19W32	83.4	+0.8	+0.97%	5.01	16.65	50.1	55.11	60.12	65.13	70.14	75.15
19W31	82.6	-4.4	-5.06%	5.01	16.49	50.1	55.11	60.12	65.13	70.14	75.15
19W30	87	-5.2	-5.64%	5.01	17.37	50.1	55.11	60.12	65.13	70.14	75.15
19W29	92.2	+0.3	+0.33%	5.01	18.4	50.1	55.11	60.12	65.13	70.14	75.15
19W28	91.9	-0.8	-0.86%	5.01	18.34	50.1	55.11	60.12	65.13	70.14	75.15
19W27	92.7	-0.2	-0.22%	5.01	18.5	50.1	55.11	60.12	65.13	70.14	75.15
19W26	92.9	+1.7	+1.86%	5.01	18.54	50.1	55.11	60.12	65.13	70.14	75.15
19W25	91.2	+1.4	+1.56%	5.01	18.2	50.1	55.11	60.12	65.13	70.14	75.15
19W24	89.8	+0.8	+0.9%	5.01	17.92	50.1	55.11	60.12	65.13	70.14	75.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	89	-7.5	-7.77%	5.01	17.76	50.1	55.11	60.12	65.13	70.14	75.15
19W22	96.5	+1.8	+1.9%	5.01	19.26	50.1	55.11	60.12	65.13	70.14	75.15
19W21	94.7	+2.2	+2.38%	5.01	18.9	50.1	55.11	60.12	65.13	70.14	75.15
19W20	92.5	-3.5	-3.65%	5.01	18.46	50.1	55.11	60.12	65.13	70.14	75.15
19W19	96	-6	-5.88%	5.01	19.16	50.1	55.11	60.12	65.13	70.14	75.15
19W18	102	+2	+2%	5.01	20.36	50.1	55.11	60.12	65.13	70.14	75.15