* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 15.3 | -0.6 | -3.77% | -1.67 | | - | - | - | - | - | - |
24M03 | 15.9 | -1 | -5.92% | -1.67 | | - | - | - | - | - | - |
24M02 | 16.9 | +1.1 | +6.96% | -1.67 | | - | - | - | - | - | - |
24M01 | 15.8 | -0.95 | -5.67% | -1.67 | | - | - | - | - | - | - |
23M12 | 16.75 | -0.5 | -2.9% | -1.67 | | - | - | - | - | - | - |
23M11 | 17.25 | +0.25 | +1.47% | -1.53 | | - | - | - | - | - | - |
23M10 | 17 | +2.2 | +14.9% | -1.39 | | - | - | - | - | - | - |
23M09 | 14.8 | -2.05 | -12.2% | -1.25 | | - | - | - | - | - | - |
23M08 | 16.85 | -6.9 | -29.1% | -1.11 | | - | - | - | - | - | - |
23M07 | 23.75 | +8.55 | +56.3% | -0.97 | | - | - | - | - | - | - |
23M06 | 15.2 | -0.05 | -0.33% | -0.83 | | - | - | - | - | - | - |
23M05 | 15.25 | -3.1 | -16.9% | -0.69 | | - | - | - | - | - | - |
23M04 | 18.35 | +5.25 | +40.1% | -0.55 | | - | - | - | - | - | - |
23M03 | 13.1 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
23M02 | 13.1 | +2.5 | +23.6% | -0.27 | | - | - | - | - | - | - |
23M01 | 10.6 | -0.3 | -2.75% | -0.13 | | - | - | - | - | - | - |
22M12 | 10.9 | -0.85 | -7.23% | 0.01 | 1090 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M11 | 11.75 | +1.6 | +15.8% | -0.06 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 10.15 | -2.25 | -18.1% | -0.13 | | - | - | - | - | - | - |
22M09 | 12.4 | +4.37 | +54.4% | -0.2 | | - | - | - | - | - | - |
22M08 | 8.03 | +0.82 | +11.4% | -0.27 | | - | - | - | - | - | - |
22M07 | 7.21 | -0.01 | -0.14% | -0.34 | | - | - | - | - | - | - |
22M06 | 7.22 | -0.48 | -6.23% | -0.41 | | - | - | - | - | - | - |
22M05 | 7.7 | -0.17 | -2.16% | -0.48 | | - | - | - | - | - | - |
22M04 | 7.87 | -0.63 | -7.41% | -0.55 | | - | - | - | - | - | - |
22M03 | 8.5 | +0.36 | +4.42% | -0.62 | | - | - | - | - | - | - |
22M02 | 8.14 | -0.03 | -0.37% | -0.69 | | - | - | - | - | - | - |
22M01 | 8.17 | -1.88 | -18.7% | -0.76 | | - | - | - | - | - | - |
21M12 | 10.05 | +1.85 | +22.6% | -0.83 | | - | - | - | - | - | - |
21M11 | 8.2 | +0.39 | +4.99% | -0.73 | | - | - | - | - | - | - |
21M10 | 7.81 | +0.28 | +3.72% | -0.64 | | - | - | - | - | - | - |
21M09 | 7.53 | -0.88 | -10.5% | -0.54 | | - | - | - | - | - | - |
21M08 | 8.41 | -1.13 | -11.8% | -0.45 | | - | - | - | - | - | - |
21M07 | 9.54 | +0.21 | +2.25% | -0.35 | | - | - | - | - | - | - |
21M06 | 9.33 | -0.92 | -8.98% | -0.26 | | - | - | - | - | - | - |
21M05 | 10.25 | -3.95 | -27.8% | -0.16 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.2 | +1.5 | +11.8% | -0.07 | | - | - | - | - | - | - |
21M03 | 12.7 | +1.25 | +10.9% | 0.03 | 508 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
21M02 | 11.45 | +1.15 | +11.2% | 0.12 | 95.42 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21M01 | 10.3 | -2.85 | -21.7% | 0.22 | 47.91 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
20M12 | 13.15 | +4.14 | +45.9% | 0.31 | 42.42 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
20M11 | 9.01 | +0.16 | +1.81% | 0.17 | 52.74 | 2.563 | 3.075 | 3.588 | 4.1 | 4.613 | 5.125 |
20M10 | 8.85 | -0.52 | -5.55% | 0.03 | 279.5 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
20M09 | 9.37 | -0.83 | -8.14% | -0.11 | | - | - | - | - | - | - |
20M08 | 10.2 | +0.15 | +1.49% | -0.25 | | - | - | - | - | - | - |
20M07 | 10.05 | +2.9 | +40.6% | -0.39 | | - | - | - | - | - | - |
20M06 | 7.15 | +2.02 | +39.4% | -0.52 | | - | - | - | - | - | - |
20M05 | 5.13 | +0.79 | +18.2% | -0.66 | | - | - | - | - | - | - |
20M04 | 4.34 | +1.07 | +32.7% | -0.8 | | - | - | - | - | - | - |
20M03 | 3.27 | -2.3 | -41.3% | -0.94 | | - | - | - | - | - | - |
20M02 | 5.57 | +0.15 | +2.77% | -1.08 | | - | - | - | - | - | - |
20M01 | 5.42 | -0.22 | -3.9% | -1.22 | | - | - | - | - | - | - |
19M12 | 5.64 | +0.06 | +1.08% | -1.36 | | - | - | - | - | - | - |
19M11 | 5.58 | +0.26 | +4.89% | -1.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 5.32 | -0.38 | -6.67% | -1.16 | | - | - | - | - | - | - |
19M09 | 5.7 | -0.1 | -1.72% | -1.06 | | - | - | - | - | - | - |
19M08 | 5.8 | -0.13 | -2.19% | -0.96 | | - | - | - | - | - | - |
19M07 | 5.93 | -0.43 | -6.76% | -0.86 | | - | - | - | - | - | - |
19M06 | 6.36 | +0.49 | +8.35% | -0.76 | | - | - | - | - | - | - |
19M05 | 5.87 | -0.33 | -5.32% | -0.65 | | - | - | - | - | - | - |
19M04 | 6.2 | -0.1 | -1.59% | -0.55 | | - | - | - | - | - | - |
19M03 | 6.3 | -0.49 | -7.22% | -0.45 | | - | - | - | - | - | - |
19M02 | 6.79 | +0.29 | +4.46% | -0.35 | | - | - | - | - | - | - |
19M01 | 6.5 | -0.29 | -4.27% | -0.25 | | - | - | - | - | - | - |
18M12 | 6.79 | +0.04 | +0.59% | -0.15 | | - | - | - | - | - | - |
18M11 | 6.75 | +0.6 | +9.76% | -0.14 | | - | - | - | - | - | - |
18M10 | 6.15 | -1.97 | -24.3% | -0.14 | | - | - | - | - | - | - |
18M09 | 8.12 | -0.78 | -8.76% | -0.13 | | - | - | - | - | - | - |
18M08 | 8.9 | -2.5 | -21.9% | -0.12 | | - | - | - | - | - | - |
18M07 | 11.4 | -1.1 | -8.8% | -0.11 | | - | - | - | - | - | - |
18M06 | 12.5 | -0.25 | -1.96% | -0.11 | | - | - | - | - | - | - |
18M05 | 12.75 | -2.05 | -13.9% | -0.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 14.8 | -8.2 | -35.7% | -0.09 | | - | - | - | - | - | - |
18M03 | 23 | +12.2 | +113% | -0.08 | | - | - | - | - | - | - |
18M02 | 10.8 | +3.53 | +48.6% | -0.08 | | - | - | - | - | - | - |
18M01 | 7.27 | +0.37 | +5.36% | -0.07 | | - | - | - | - | - | - |
17M12 | 6.9 | +0.3 | +4.55% | -0.06 | | - | - | - | - | - | - |
17M11 | 6.6 | -0.85 | -11.4% | -0.04 | | - | - | - | - | - | - |
17M10 | 7.45 | +0.3 | +4.2% | -0.02 | | - | - | - | - | - | - |
17M09 | 7.15 | +0.25 | +3.62% | -0.01 | | - | - | - | - | - | - |
17M08 | 6.9 | +0.66 | +10.6% | 0.01 | 517.5 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
17M07 | 6.24 | +0.24 | +4% | 0.03 | 197 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 |
17M06 | 6 | -0.12 | -1.96% | 0.05 | 120 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
17M05 | 6.12 | +0.43 | +7.56% | 0.07 | 89.56 | 1.025 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 |
17M04 | 5.69 | -0.42 | -6.87% | 0.09 | 65.65 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
17M03 | 6.11 | -0.4 | -6.14% | 0.11 | 58.19 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
17M02 | 6.51 | +0.38 | +6.2% | 0.12 | 52.78 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
17M01 | 6.13 | +0.67 | +12.3% | 0.14 | 43.27 | 2.125 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 |
16M12 | 5.46 | -0.74 | -11.9% | 0.16 | 34.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
16M11 | 6.2 | -0.7 | -10.1% | 0.1 | 61.49 | 1.512 | 1.815 | 2.117 | 2.42 | 2.722 | 3.025 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 6.9 | +0.03 | +0.44% | 0.04 | 165.6 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 |
16M09 | 6.87 | -1.01 | -12.8% | -0.02 | | - | - | - | - | - | - |
16M08 | 7.88 | +1.71 | +27.7% | -0.08 | | - | - | - | - | - | - |
16M07 | 6.17 | +0.67 | +12.2% | -0.14 | | - | - | - | - | - | - |
16M06 | 5.5 | +0.47 | +9.34% | -0.2 | | - | - | - | - | - | - |
16M05 | 5.03 | -0.17 | -3.27% | -0.25 | | - | - | - | - | - | - |
16M04 | 5.2 | -0.51 | -8.93% | -0.31 | | - | - | - | - | - | - |
16M03 | 5.71 | -0.29 | -4.83% | -0.37 | | - | - | - | - | - | - |
16M02 | 6 | +0.06 | +1.01% | -0.43 | | - | - | - | - | - | - |
16M01 | 5.94 | +0.41 | +7.41% | -0.49 | | - | - | - | - | - | - |
15M12 | 5.53 | -0.14 | -2.47% | -0.55 | | - | - | - | - | - | - |
15M11 | 5.67 | -0.03 | -0.53% | -0.59 | | - | - | - | - | - | - |
15M10 | 5.7 | +0.3 | +5.56% | -0.62 | | - | - | - | - | - | - |
15M09 | 5.4 | +0.38 | +7.57% | -0.66 | | - | - | - | - | - | - |
15M08 | 5.02 | -0.38 | -7.04% | -0.7 | | - | - | - | - | - | - |
15M07 | 5.4 | -1.2 | -18.2% | -0.73 | | - | - | - | - | - | - |
15M06 | 6.6 | +0.1 | +1.54% | -0.77 | | - | - | - | - | - | - |
15M05 | 6.5 | -0.19 | -2.84% | -0.81 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 6.69 | -0.03 | -0.45% | -0.84 | | - | - | - | - | - | - |
15M03 | 6.72 | +0.18 | +2.75% | -0.88 | | - | - | - | - | - | - |
15M02 | 6.54 | -0.02 | -0.3% | -0.92 | | - | - | - | - | - | - |
15M01 | 6.56 | -0.68 | -9.39% | -0.95 | | - | - | - | - | - | - |
14M12 | 7.24 | +0.45 | +6.63% | -0.99 | | - | - | - | - | - | - |
14M11 | 6.79 | -0.1 | -1.45% | -0.96 | | - | - | - | - | - | - |
14M10 | 6.89 | -0.31 | -4.31% | -0.92 | | - | - | - | - | - | - |
14M09 | 7.2 | -1.05 | -12.7% | -0.89 | | - | - | - | - | - | - |
14M08 | 8.25 | -1.85 | -18.3% | -0.85 | | - | - | - | - | - | - |
14M07 | 10.1 | -1.7 | -14.4% | -0.82 | | - | - | - | - | - | - |
14M06 | 11.8 | +2.71 | +29.8% | -0.78 | | - | - | - | - | - | - |
14M05 | 9.09 | +1.28 | +16.4% | -0.75 | | - | - | - | - | - | - |
14M04 | 7.81 | -0.4 | -4.87% | -0.72 | | - | - | - | - | - | - |
14M03 | 8.21 | -0.89 | -9.78% | -0.68 | | - | - | - | - | - | - |
14M02 | 9.1 | +1.54 | +20.4% | -0.65 | | - | - | - | - | - | - |
14M01 | 7.56 | +0.77 | +11.3% | -0.61 | | - | - | - | - | - | - |
13M12 | 6.79 | +0.99 | +17.1% | -0.58 | | - | - | - | - | - | - |
13M11 | 5.8 | -0.18 | -3.01% | -0.63 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 5.98 | -0.08 | -1.32% | -0.68 | | - | - | - | - | - | - |
13M09 | 6.06 | +0.7 | +13.1% | -0.74 | | - | - | - | - | - | - |
13M08 | 5.36 | -0.31 | -5.47% | -0.79 | | - | - | - | - | - | - |
13M07 | 5.67 | +0.04 | +0.71% | -0.84 | | - | - | - | - | - | - |
13M06 | 5.63 | -0.93 | -14.2% | -0.9 | | - | - | - | - | - | - |
13M05 | 6.56 | +0.66 | +11.2% | -0.95 | | - | - | - | - | - | - |
13M04 | 5.9 | -0.03 | -0.51% | -1 | | - | - | - | - | - | - |
13M03 | 5.93 | +0.38 | +6.85% | -1.05 | | - | - | - | - | - | - |
13M02 | 5.55 | +0.05 | +0.91% | -1.1 | | - | - | - | - | - | - |
13M01 | 5.5 | +0.41 | +8.06% | -1.16 | | - | - | - | - | - | - |
12M12 | 5.09 | +0.2 | +4.09% | -1.21 | | - | - | - | - | - | - |
12M11 | 4.89 | -0.09 | -1.81% | -1.19 | | - | - | - | - | - | - |
12M10 | 4.98 | -0.62 | -11.1% | -1.17 | | - | - | - | - | - | - |
12M09 | 5.6 | +0.22 | +4.09% | -1.15 | | - | - | - | - | - | - |
12M08 | 5.38 | -0.22 | -3.93% | -1.13 | | - | - | - | - | - | - |
12M07 | 5.6 | -0.59 | -9.53% | -1.11 | | - | - | - | - | - | - |
12M06 | 6.19 | +0.02 | +0.32% | -1.09 | | - | - | - | - | - | - |
12M05 | 6.17 | -0.08 | -1.28% | -1.07 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 6.25 | -0.95 | -13.2% | -1.05 | | - | - | - | - | - | - |
12M03 | 7.2 | -0.9 | -11.1% | -1.03 | | - | - | - | - | - | - |
12M02 | 8.1 | +0.95 | +13.3% | -1.01 | | - | - | - | - | - | - |
12M01 | 7.15 | -0.02 | -0.28% | -0.99 | | - | - | - | - | - | - |
11M12 | 7.17 | +0.06 | +0.84% | -0.97 | | - | - | - | - | - | - |
11M11 | 7.11 | -0.89 | -11.1% | -0.92 | | - | - | - | - | - | - |
11M10 | 8 | +0.55 | +7.38% | -0.87 | | - | - | - | - | - | - |
11M09 | 7.45 | -0.65 | -8.02% | -0.82 | | - | - | - | - | - | - |
11M08 | 8.1 | -0.16 | -1.94% | -0.78 | | - | - | - | - | - | - |
11M07 | 8.26 | -1.4 | -14.5% | -0.73 | | - | - | - | - | - | - |
11M06 | 9.66 | -0.34 | -3.4% | -0.68 | | - | - | - | - | - | - |
11M05 | 10 | -0.65 | -6.1% | -0.63 | | - | - | - | - | - | - |
11M04 | 10.65 | -0.4 | -3.62% | -0.58 | | - | - | - | - | - | - |
11M03 | 11.05 | -1 | -8.3% | -0.54 | | - | - | - | - | - | - |
11M02 | 12.05 | +1.05 | +9.55% | -0.49 | | - | - | - | - | - | - |
11M01 | 11 | -0.55 | -4.76% | -0.44 | | - | - | - | - | - | - |
10M12 | 11.55 | +0.45 | +4.05% | -0.39 | | - | - | - | - | - | - |
10M11 | 11.1 | -0.65 | -5.53% | -0.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 11.75 | -0.7 | -5.62% | -0.18 | | - | - | - | - | - | - |
10M09 | 12.45 | +0.95 | +8.26% | -0.07 | | - | - | - | - | - | - |
10M08 | 11.5 | -2.3 | -16.7% | 0.04 | 313.6 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
10M07 | 13.8 | -0.05 | -0.36% | 0.14 | 96.28 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
10M06 | 13.85 | +0.45 | +3.36% | 0.25 | 55.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
10M05 | 13.4 | -2.8 | -17.3% | 0.36 | 37.57 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 |
10M04 | 16.2 | -1.05 | -6.09% | 0.46 | 34.96 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 |
10M03 | 17.25 | +1.8 | +11.7% | 0.57 | 30.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
10M02 | 15.45 | -0.65 | -4.04% | 0.68 | 22.83 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
10M01 | 16.1 | -1.35 | -7.74% | 0.78 | 20.55 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
09M12 | 17.45 | +2.25 | +14.8% | 0.89 | 19.61 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
09M11 | 15.2 | -0.05 | -0.33% | 0.85 | 17.83 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 |
09M10 | 15.25 | +0.35 | +2.35% | 0.82 | 18.71 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
09M09 | 14.9 | +0.7 | +4.93% | 0.78 | 19.16 | 11.66 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 |
09M08 | 14.2 | +1.8 | +14.5% | 0.74 | 19.19 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
09M07 | 12.4 | +2.05 | +19.8% | 0.7 | 17.65 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 |
09M06 | 10.35 | -1.25 | -10.8% | 0.66 | 15.56 | 9.975 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 |
09M05 | 11.6 | +1.8 | +18.4% | 0.63 | 18.49 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 9.8 | +0.27 | +2.83% | 0.59 | 16.61 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
09M03 | 9.53 | +1.42 | +17.5% | 0.55 | 17.25 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 |
09M02 | 8.11 | +0.96 | +13.4% | 0.52 | 15.75 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
09M01 | 7.15 | +0.98 | +15.9% | 0.48 | 14.97 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
08M12 | 6.17 | -0.06 | -0.96% | 0.44 | 14.02 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
08M11 | 6.23 | -1.07 | -14.7% | 0.59 | 10.54 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
08M10 | 7.3 | -2.58 | -26.1% | 0.74 | 9.84 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 |
08M09 | 9.88 | -4.37 | -30.7% | 0.89 | 11.07 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
08M08 | 14.25 | +0.5 | +3.64% | 1.04 | 13.66 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
08M07 | 13.75 | -4.5 | -24.7% | 1.19 | 11.51 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
08M06 | 18.25 | -3.85 | -17.4% | 1.35 | 13.57 | 20.18 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 |
08M05 | 22.1 | -0.7 | -3.07% | 1.5 | 14.77 | 22.44 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 |
08M04 | 22.8 | +0.2 | +0.88% | 1.65 | 13.85 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
08M03 | 22.6 | +0.2 | +0.89% | 1.8 | 12.57 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.92 |
08M02 | 22.4 | +2.65 | +13.4% | 1.95 | 11.5 | 29.22 | 35.07 | 40.92 | 46.76 | 52.6 | 58.45 |
08M01 | 19.75 | -4.45 | -18.4% | 2.1 | 9.41 | 31.49 | 37.78 | 44.08 | 50.38 | 56.68 | 62.98 |
07M12 | 24.2 | -0.15 | -0.62% | 2.25 | 10.76 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
07M11 | 24.35 | -4.25 | -14.9% | 2.32 | 10.5 | 34.78 | 41.73 | 48.68 | 55.64 | 62.6 | 69.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 28.6 | -2.75 | -8.77% | 2.39 | 11.98 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
07M09 | 31.35 | +0.85 | +2.79% | 2.46 | 12.77 | 36.83 | 44.19 | 51.56 | 58.92 | 66.28 | 73.65 |
07M08 | 30.5 | -14.9 | -32.8% | 2.52 | 12.09 | 37.85 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 |
07M07 | 45.4 | +3 | +7.08% | 2.59 | 17.52 | 38.88 | 46.65 | 54.42 | 62.2 | 69.98 | 77.75 |
07M06 | 42.4 | -4.2 | -9.01% | 2.66 | 15.94 | 39.9 | 47.88 | 55.86 | 63.84 | 71.82 | 79.8 |
07M05 | 46.6 | +2.8 | +6.39% | 2.73 | 17.08 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
07M04 | 43.8 | -2.35 | -5.09% | 2.8 | 15.66 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 |
07M03 | 46.15 | +4.7 | +11.3% | 2.86 | 16.11 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 |
07M02 | 41.45 | +4.65 | +12.6% | 2.93 | 14.13 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
07M01 | 36.8 | +3.35 | +10% | 3 | 12.26 | 45.03 | 54.03 | 63.04 | 72.04 | 81.04 | 90.05 |
06M12 | 33.45 | +1.35 | +4.21% | 3.07 | 10.9 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
06M11 | 32.1 | -1.6 | -4.75% | 2.92 | 10.97 | 43.88 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
06M10 | 33.7 | +6.1 | +22.1% | 2.78 | 12.12 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
06M09 | 27.6 | +0.1 | +0.36% | 2.64 | 10.47 | 39.53 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 |
06M08 | 27.5 | -2.3 | -7.72% | 2.49 | 11.04 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
06M07 | 29.8 | +0.8 | +2.76% | 2.35 | 12.71 | 35.18 | 42.21 | 49.24 | 56.28 | 63.32 | 70.35 |
06M06 | 29 | +0.7 | +2.47% | 2.2 | 13.18 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
06M05 | 28.3 | +9.3 | +48.9% | 2.06 | 13.77 | 30.83 | 36.99 | 43.16 | 49.32 | 55.49 | 61.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 19 | +1.2 | +6.74% | 1.91 | 9.95 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
06M03 | 17.8 | +0.85 | +5.01% | 1.76 | 10.08 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 |
06M02 | 16.95 | -1.35 | -7.38% | 1.62 | 10.46 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
06M01 | 18.3 | -0.4 | -2.14% | 1.48 | 12.41 | 22.12 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 |
05M12 | 18.7 | +1.9 | +11.3% | 1.33 | 14.06 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
05M11 | 16.8 | +0.8 | +5% | 1.41 | 11.92 | 21.14 | 25.36 | 29.59 | 33.82 | 38.05 | 42.28 |
05M10 | 16 | +0.5 | +3.23% | 1.49 | 10.75 | 22.32 | 26.79 | 31.26 | 35.72 | 40.18 | 44.65 |
05M09 | 15.5 | -0.1 | -0.64% | 1.57 | 9.89 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
05M08 | 15.6 | -2.1 | -11.9% | 1.65 | 9.47 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
05M07 | 17.7 | -1.9 | -9.69% | 1.73 | 10.26 | 25.89 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 |
05M06 | 19.6 | +0.4 | +2.08% | 1.8 | 10.86 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 |
05M05 | 19.2 | -2.4 | -11.1% | 1.88 | 10.19 | 28.26 | 33.92 | 39.57 | 45.22 | 50.87 | 56.52 |
05M04 | 21.6 | -3.2 | -12.9% | 1.96 | 11 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 |
05M03 | 24.8 | +1.3 | +5.53% | 2.04 | 12.14 | 30.64 | 36.76 | 42.89 | 49.02 | 55.15 | 61.28 |
05M02 | 23.5 | +2.3 | +10.8% | 2.12 | 11.08 | 31.82 | 38.19 | 44.56 | 50.92 | 57.28 | 63.65 |
05M01 | 21.2 | +0.2 | +0.95% | 2.2 | 9.63 | 33.01 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 |
04M12 | 21 | 0 | 0% | 2.28 | 9.21 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |