* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 15.95 | +0.1 | +0.63% | -1.67 | | - | - | - | - | - | - |
24W12 | 15.85 | +0.1 | +0.63% | -1.67 | | - | - | - | - | - | - |
24W11 | 15.75 | -0.4 | -2.48% | -1.67 | | - | - | - | - | - | - |
24W10 | 16.15 | -0.55 | -3.29% | -1.67 | | - | - | - | - | - | - |
24W09 | 16.7 | +0.4 | +2.45% | -1.67 | | - | - | - | - | - | - |
24W08 | 16.3 | +0.1 | +0.62% | -1.67 | | - | - | - | - | - | - |
24W07 | 16.2 | +0.6 | +3.85% | -1.67 | | - | - | - | - | - | - |
24W06 | 15.6 | -0.25 | -1.58% | -1.67 | | - | - | - | - | - | - |
24W05 | 15.85 | -0.9 | -5.37% | -1.67 | | - | - | - | - | - | - |
24W04 | 16.75 | +0.75 | +4.69% | -1.67 | | - | - | - | - | - | - |
24W03 | 16 | -0.05 | -0.31% | -1.67 | | - | - | - | - | - | - |
24W02 | 16.05 | -0.25 | -1.53% | -1.67 | | - | - | - | - | - | - |
24W01 | 16.3 | -0.45 | -2.69% | -1.67 | | - | - | - | - | - | - |
23W52 | 16.75 | +0.4 | +2.45% | -1.67 | | - | - | - | - | - | - |
23W51 | 16.35 | -0.6 | -3.54% | -1.64 | | - | - | - | - | - | - |
23W50 | 16.95 | -0.15 | -0.88% | -1.6 | | - | - | - | - | - | - |
23W49 | 17.1 | -0.55 | -3.12% | -1.57 | | - | - | - | - | - | - |
23W48 | 17.65 | +0.1 | +0.57% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 17.55 | +0.25 | +1.45% | -1.51 | | - | - | - | - | - | - |
23W46 | 17.3 | -0.35 | -1.98% | -1.47 | | - | - | - | - | - | - |
23W45 | 17.65 | +0.8 | +4.75% | -1.44 | | - | - | - | - | - | - |
23W44 | 16.85 | -1.1 | -6.13% | -1.41 | | - | - | - | - | - | - |
23W43 | 17.95 | +0.55 | +3.16% | -1.37 | | - | - | - | - | - | - |
23W42 | 17.4 | +0.25 | +1.46% | -1.34 | | - | - | - | - | - | - |
23W41 | 17.15 | -2.15 | -11.1% | -1.31 | | - | - | - | - | - | - |
23W40 | 19.3 | +4.5 | +30.4% | -1.27 | | - | - | - | - | - | - |
23W39 | 14.8 | -0.05 | -0.34% | -1.24 | | - | - | - | - | - | - |
23W38 | 14.85 | -0.8 | -5.11% | -1.21 | | - | - | - | - | - | - |
23W37 | 15.65 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
23W36 | 15.65 | -1 | -6.01% | -1.14 | | - | - | - | - | - | - |
23W35 | 16.65 | -0.1 | -0.6% | -1.11 | | - | - | - | - | - | - |
23W34 | 16.75 | -1.25 | -6.94% | -1.08 | | - | - | - | - | - | - |
23W33 | 18 | -0.15 | -0.83% | -1.04 | | - | - | - | - | - | - |
23W32 | 18.15 | -1.25 | -6.44% | -1.01 | | - | - | - | - | - | - |
23W31 | 19.4 | -5.75 | -22.9% | -0.98 | | - | - | - | - | - | - |
23W30 | 25.15 | +0.85 | +3.5% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 24.3 | -0.8 | -3.19% | -0.91 | | - | - | - | - | - | - |
23W28 | 25.1 | +0.75 | +3.08% | -0.88 | | - | - | - | - | - | - |
23W27 | 24.35 | +9.15 | +60.2% | -0.85 | | - | - | - | - | - | - |
23W26 | 15.2 | +0.8 | +5.56% | -0.81 | | - | - | - | - | - | - |
23W25 | 14.4 | -0.1 | -0.69% | -0.78 | | - | - | - | - | - | - |
23W24 | 14.5 | +0.5 | +3.57% | -0.75 | | - | - | - | - | - | - |
23W23 | 14 | -0.9 | -6.04% | -0.71 | | - | - | - | - | - | - |
23W22 | 14.9 | -0.55 | -3.56% | -0.68 | | - | - | - | - | - | - |
23W21 | 15.45 | +0.6 | +4.04% | -0.65 | | - | - | - | - | - | - |
23W20 | 14.85 | -1.05 | -6.6% | -0.62 | | - | - | - | - | - | - |
23W19 | 15.9 | -3 | -15.9% | -0.58 | | - | - | - | - | - | - |
23W18 | 18.9 | +0.55 | +3% | -0.55 | | - | - | - | - | - | - |
23W17 | 18.35 | +5.05 | +38% | -0.52 | | - | - | - | - | - | - |
23W16 | 13.3 | +0.15 | +1.14% | -0.48 | | - | - | - | - | - | - |
23W15 | 13.15 | +0.15 | +1.15% | -0.45 | | - | - | - | - | - | - |
23W14 | 13 | -0.1 | -0.76% | -0.42 | | - | - | - | - | - | - |
23W13 | 13.1 | +0.65 | +5.22% | -0.39 | | - | - | - | - | - | - |
23W12 | 12.45 | +0.4 | +3.32% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 12.05 | -0.7 | -5.49% | -0.32 | | - | - | - | - | - | - |
23W10 | 12.75 | -0.55 | -4.14% | -0.29 | | - | - | - | - | - | - |
23W09 | 13.3 | +0.2 | +1.53% | -0.25 | | - | - | - | - | - | - |
23W08 | 13.1 | -0.1 | -0.76% | -0.22 | | - | - | - | - | - | - |
23W07 | 13.2 | +2 | +17.9% | -0.19 | | - | - | - | - | - | - |
23W06 | 11.2 | -0.1 | -0.88% | -0.15 | | - | - | - | - | - | - |
23W05 | 11.3 | +0.7 | +6.6% | -0.12 | | - | - | - | - | - | - |
23W03 | 10.6 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W02 | 10.6 | -0.1 | -0.93% | -0.06 | | - | - | - | - | - | - |
23W01 | 10.7 | -0.2 | -1.83% | -0.02 | | - | - | - | - | - | - |
22W53 | 10.9 | -0.45 | -3.96% | 0.01 | 1090 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W52 | 11.35 | -0.75 | -6.2% | -0.01 | | - | - | - | - | - | - |
22W51 | 12.1 | +0.75 | +6.61% | -0.02 | | - | - | - | - | - | - |
22W50 | 11.35 | -0.2 | -1.73% | -0.04 | | - | - | - | - | - | - |
22W49 | 11.55 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
22W48 | 11.55 | -0.3 | -2.53% | -0.07 | | - | - | - | - | - | - |
22W47 | 11.85 | -0.45 | -3.66% | -0.09 | | - | - | - | - | - | - |
22W46 | 12.3 | +1.2 | +10.8% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 11.1 | +0.7 | +6.73% | -0.12 | | - | - | - | - | - | - |
22W44 | 10.4 | -0.85 | -7.56% | -0.14 | | - | - | - | - | - | - |
22W43 | 11.25 | +0.35 | +3.21% | -0.15 | | - | - | - | - | - | - |
22W42 | 10.9 | -0.85 | -7.23% | -0.17 | | - | - | - | - | - | - |
22W41 | 11.75 | -0.65 | -5.24% | -0.19 | | - | - | - | - | - | - |
22W40 | 12.4 | -0.15 | -1.2% | -0.2 | | - | - | - | - | - | - |
22W39 | 12.55 | +1.15 | +10.1% | -0.22 | | - | - | - | - | - | - |
22W38 | 11.4 | +0.35 | +3.17% | -0.24 | | - | - | - | - | - | - |
22W37 | 11.05 | +3.02 | +37.6% | -0.25 | | - | - | - | - | - | - |
22W35 | 8.03 | +0.78 | +10.8% | -0.27 | | - | - | - | - | - | - |
22W34 | 7.25 | +0.1 | +1.4% | -0.29 | | - | - | - | - | - | - |
22W33 | 7.15 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
22W32 | 7.15 | -0.06 | -0.83% | -0.32 | | - | - | - | - | - | - |
22W31 | 7.21 | +0.5 | +7.45% | -0.34 | | - | - | - | - | - | - |
22W30 | 6.71 | +0.46 | +7.36% | -0.35 | | - | - | - | - | - | - |
22W29 | 6.25 | -0.71 | -10.2% | -0.37 | | - | - | - | - | - | - |
22W28 | 6.96 | +0.09 | +1.31% | -0.39 | | - | - | - | - | - | - |
22W27 | 6.87 | -0.46 | -6.28% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 7.33 | -0.18 | -2.4% | -0.42 | | - | - | - | - | - | - |
22W25 | 7.51 | -0.49 | -6.13% | -0.43 | | - | - | - | - | - | - |
22W24 | 8 | +0.14 | +1.78% | -0.45 | | - | - | - | - | - | - |
22W23 | 7.86 | +0.06 | +0.77% | -0.47 | | - | - | - | - | - | - |
22W22 | 7.8 | +0.1 | +1.3% | -0.48 | | - | - | - | - | - | - |
22W21 | 7.7 | -0.2 | -2.53% | -0.5 | | - | - | - | - | - | - |
22W20 | 7.9 | +0.1 | +1.28% | -0.52 | | - | - | - | - | - | - |
22W19 | 7.8 | -0.07 | -0.89% | -0.53 | | - | - | - | - | - | - |
22W18 | 7.87 | -0.09 | -1.13% | -0.55 | | - | - | - | - | - | - |
22W17 | 7.96 | -0.09 | -1.12% | -0.57 | | - | - | - | - | - | - |
22W16 | 8.05 | -0.35 | -4.17% | -0.58 | | - | - | - | - | - | - |
22W15 | 8.4 | -0.36 | -4.11% | -0.6 | | - | - | - | - | - | - |
22W14 | 8.76 | +0.01 | +0.11% | -0.62 | | - | - | - | - | - | - |
22W13 | 8.75 | +1.15 | +15.1% | -0.63 | | - | - | - | - | - | - |
22W12 | 7.6 | -0.4 | -5% | -0.65 | | - | - | - | - | - | - |
22W11 | 8 | -0.28 | -3.38% | -0.67 | | - | - | - | - | - | - |
22W10 | 8.28 | +0.14 | +1.72% | -0.68 | | - | - | - | - | - | - |
22W09 | 8.14 | -0.12 | -1.45% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 8.26 | -0.16 | -1.9% | -0.71 | | - | - | - | - | - | - |
22W07 | 8.42 | +0.25 | +3.06% | -0.73 | | - | - | - | - | - | - |
22W05 | 8.17 | -0.04 | -0.49% | -0.75 | | - | - | - | - | - | - |
22W04 | 8.21 | -0.27 | -3.18% | -0.76 | | - | - | - | - | - | - |
22W03 | 8.48 | -0.68 | -7.42% | -0.78 | | - | - | - | - | - | - |
22W02 | 9.16 | -0.89 | -8.86% | -0.8 | | - | - | - | - | - | - |
22W01 | 10.05 | +1.95 | +24.1% | -0.81 | | - | - | - | - | - | - |
21W52 | 8.1 | +0.07 | +0.87% | -0.83 | | - | - | - | - | - | - |
21W51 | 8.03 | +0.03 | +0.37% | -0.81 | | - | - | - | - | - | - |
21W50 | 8 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
21W49 | 8 | -0.16 | -1.96% | -0.76 | | - | - | - | - | - | - |
21W48 | 8.16 | +0.11 | +1.37% | -0.74 | | - | - | - | - | - | - |
21W47 | 8.05 | -0.12 | -1.47% | -0.72 | | - | - | - | - | - | - |
21W46 | 8.17 | +0.15 | +1.87% | -0.7 | | - | - | - | - | - | - |
21W45 | 8.02 | +0.21 | +2.69% | -0.67 | | - | - | - | - | - | - |
21W44 | 7.81 | +0.04 | +0.51% | -0.65 | | - | - | - | - | - | - |
21W43 | 7.77 | +0.35 | +4.72% | -0.63 | | - | - | - | - | - | - |
21W42 | 7.42 | -0.16 | -2.11% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 7.58 | +0.08 | +1.07% | -0.58 | | - | - | - | - | - | - |
21W40 | 7.5 | -0.08 | -1.06% | -0.56 | | - | - | - | - | - | - |
21W39 | 7.58 | +0.04 | +0.53% | -0.54 | | - | - | - | - | - | - |
21W38 | 7.54 | -0.1 | -1.31% | -0.52 | | - | - | - | - | - | - |
21W37 | 7.64 | -0.63 | -7.62% | -0.49 | | - | - | - | - | - | - |
21W36 | 8.27 | -0.23 | -2.71% | -0.47 | | - | - | - | - | - | - |
21W35 | 8.5 | +0.05 | +0.59% | -0.45 | | - | - | - | - | - | - |
21W34 | 8.45 | -0.55 | -6.11% | -0.43 | | - | - | - | - | - | - |
21W33 | 9 | -0.43 | -4.56% | -0.41 | | - | - | - | - | - | - |
21W32 | 9.43 | -0.11 | -1.15% | -0.38 | | - | - | - | - | - | - |
21W31 | 9.54 | +0.31 | +3.36% | -0.36 | | - | - | - | - | - | - |
21W30 | 9.23 | +0.07 | +0.76% | -0.34 | | - | - | - | - | - | - |
21W29 | 9.16 | -0.26 | -2.76% | -0.32 | | - | - | - | - | - | - |
21W28 | 9.42 | +0.17 | +1.84% | -0.29 | | - | - | - | - | - | - |
21W27 | 9.25 | -0.33 | -3.44% | -0.27 | | - | - | - | - | - | - |
21W26 | 9.58 | -0.38 | -3.82% | -0.25 | | - | - | - | - | - | - |
21W25 | 9.96 | +0.17 | +1.74% | -0.23 | | - | - | - | - | - | - |
21W24 | 9.79 | -0.56 | -5.41% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 10.35 | +0.1 | +0.98% | -0.18 | | - | - | - | - | - | - |
21W22 | 10.25 | +0.05 | +0.49% | -0.16 | | - | - | - | - | - | - |
21W21 | 10.2 | +0.05 | +0.49% | -0.14 | | - | - | - | - | - | - |
21W20 | 10.15 | -3.2 | -24% | -0.11 | | - | - | - | - | - | - |
21W19 | 13.35 | -0.85 | -5.99% | -0.09 | | - | - | - | - | - | - |
21W18 | 14.2 | -0.25 | -1.73% | -0.07 | | - | - | - | - | - | - |
21W17 | 14.45 | +0.05 | +0.35% | -0.05 | | - | - | - | - | - | - |
21W16 | 14.4 | -0.9 | -5.88% | -0.03 | | - | - | - | - | - | - |
21W15 | 15.3 | +2.3 | +17.7% | 0 | | - | - | - | - | - | - |
21W14 | 13 | +0.75 | +6.12% | 0.02 | 669.7 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
21W13 | 12.25 | -0.2 | -1.61% | 0.04 | 293.3 | 0.626 | 0.752 | 0.877 | 1.002 | 1.128 | 1.253 |
21W12 | 12.45 | +1 | +8.73% | 0.06 | 194.2 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 |
21W11 | 11.45 | +0.15 | +1.33% | 0.09 | 132.4 | 1.297 | 1.556 | 1.816 | 2.075 | 2.335 | 2.594 |
21W10 | 11.3 | -0.15 | -1.31% | 0.11 | 103.8 | 1.632 | 1.959 | 2.285 | 2.612 | 2.938 | 3.265 |
21W09 | 11.45 | -0.4 | -3.38% | 0.13 | 87.29 | 1.968 | 2.361 | 2.755 | 3.148 | 3.542 | 3.935 |
21W08 | 11.85 | +1.85 | +18.5% | 0.15 | 77.18 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 |
21W06 | 10 | -0.3 | -2.91% | 0.18 | 56.86 | 2.638 | 3.166 | 3.694 | 4.221 | 4.749 | 5.276 |
21W05 | 10.3 | -0.05 | -0.48% | 0.2 | 51.96 | 2.974 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 10.35 | -1.45 | -12.3% | 0.22 | 46.92 | 3.309 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 |
21W03 | 11.8 | +0.1 | +0.85% | 0.24 | 48.57 | 3.644 | 4.373 | 5.102 | 5.831 | 6.559 | 7.288 |
21W02 | 11.7 | -1.45 | -11% | 0.27 | 44.1 | 3.979 | 4.775 | 5.571 | 6.367 | 7.163 | 7.959 |
21W01 | 13.15 | +0.2 | +1.54% | 0.29 | 45.72 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 |
20W52 | 12.95 | -1.55 | -10.7% | 0.31 | 41.77 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
20W51 | 14.5 | +4.05 | +38.8% | 0.28 | 52.18 | 4.168 | 5.002 | 5.836 | 6.669 | 7.503 | 8.337 |
20W50 | 10.45 | +0.6 | +6.09% | 0.25 | 42.52 | 3.687 | 4.424 | 5.161 | 5.898 | 6.636 | 7.373 |
20W49 | 9.85 | +0.89 | +9.93% | 0.21 | 46.1 | 3.205 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 |
20W48 | 8.96 | +0.06 | +0.67% | 0.18 | 49.36 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 |
20W47 | 8.9 | +0.23 | +2.65% | 0.15 | 59.56 | 2.241 | 2.69 | 3.138 | 3.586 | 4.034 | 4.483 |
20W46 | 8.67 | -0.17 | -1.92% | 0.12 | 73.91 | 1.76 | 2.112 | 2.463 | 2.815 | 3.167 | 3.519 |
20W45 | 8.84 | -0.01 | -0.11% | 0.09 | 103.8 | 1.278 | 1.533 | 1.789 | 2.045 | 2.3 | 2.556 |
20W44 | 8.85 | -0.1 | -1.12% | 0.05 | 166.7 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 |
20W43 | 8.95 | -0.15 | -1.65% | 0.02 | 427 | 0.314 | 0.377 | 0.44 | 0.503 | 0.566 | 0.629 |
20W42 | 9.1 | -0.63 | -6.47% | -0.01 | | - | - | - | - | - | - |
20W41 | 9.73 | +0.36 | +3.84% | -0.04 | | - | - | - | - | - | - |
20W40 | 9.37 | -0.35 | -3.6% | -0.08 | | - | - | - | - | - | - |
20W39 | 9.72 | -0.18 | -1.82% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 9.9 | +0.5 | +5.32% | -0.14 | | - | - | - | - | - | - |
20W37 | 9.4 | -0.18 | -1.88% | -0.17 | | - | - | - | - | - | - |
20W36 | 9.58 | +0.28 | +3.01% | -0.2 | | - | - | - | - | - | - |
20W35 | 9.3 | +0.31 | +3.45% | -0.24 | | - | - | - | - | - | - |
20W34 | 8.99 | +0.22 | +2.51% | -0.27 | | - | - | - | - | - | - |
20W33 | 8.77 | -0.63 | -6.7% | -0.3 | | - | - | - | - | - | - |
20W32 | 9.4 | -0.65 | -6.47% | -0.33 | | - | - | - | - | - | - |
20W31 | 10.05 | +0.72 | +7.72% | -0.36 | | - | - | - | - | - | - |
20W30 | 9.33 | +2.23 | +31.4% | -0.4 | | - | - | - | - | - | - |
20W29 | 7.1 | -1.29 | -15.4% | -0.43 | | - | - | - | - | - | - |
20W28 | 8.39 | -1.11 | -11.7% | -0.46 | | - | - | - | - | - | - |
20W27 | 9.5 | +3.57 | +60.2% | -0.49 | | - | - | - | - | - | - |
20W26 | 5.93 | +0.17 | +2.95% | -0.52 | | - | - | - | - | - | - |
20W25 | 5.76 | +0.01 | +0.17% | -0.56 | | - | - | - | - | - | - |
20W24 | 5.75 | +0.53 | +10.2% | -0.59 | | - | - | - | - | - | - |
20W23 | 5.22 | +0.09 | +1.75% | -0.62 | | - | - | - | - | - | - |
20W22 | 5.13 | +0.69 | +15.5% | -0.65 | | - | - | - | - | - | - |
20W21 | 4.44 | +0.31 | +7.51% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 4.13 | -0.16 | -3.73% | -0.72 | | - | - | - | - | - | - |
20W19 | 4.29 | -0.05 | -1.15% | -0.75 | | - | - | - | - | - | - |
20W18 | 4.34 | +0.07 | +1.64% | -0.78 | | - | - | - | - | - | - |
20W17 | 4.27 | -0.12 | -2.73% | -0.81 | | - | - | - | - | - | - |
20W16 | 4.39 | +0.76 | +20.9% | -0.85 | | - | - | - | - | - | - |
20W15 | 3.63 | +0.33 | +10% | -0.88 | | - | - | - | - | - | - |
20W14 | 3.3 | -0.03 | -0.9% | -0.91 | | - | - | - | - | - | - |
20W13 | 3.33 | -0.28 | -7.76% | -0.94 | | - | - | - | - | - | - |
20W12 | 3.61 | -1.18 | -24.6% | -0.97 | | - | - | - | - | - | - |
20W11 | 4.79 | -0.62 | -11.5% | -1.01 | | - | - | - | - | - | - |
20W10 | 5.41 | -0.16 | -2.87% | -1.04 | | - | - | - | - | - | - |
20W09 | 5.57 | +0.02 | +0.36% | -1.07 | | - | - | - | - | - | - |
20W08 | 5.55 | -0.11 | -1.94% | -1.1 | | - | - | - | - | - | - |
20W07 | 5.66 | +0.1 | +1.8% | -1.14 | | - | - | - | - | - | - |
20W06 | 5.56 | +0.14 | +2.58% | -1.17 | | - | - | - | - | - | - |
20W05 | 5.42 | -0.28 | -4.91% | -1.2 | | - | - | - | - | - | - |
20W04 | 5.7 | +0.01 | +0.18% | -1.23 | | - | - | - | - | - | - |
20W03 | 5.69 | -0.01 | -0.18% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 5.7 | +0.08 | +1.42% | -1.3 | | - | - | - | - | - | - |
20W01 | 5.62 | +0.08 | +1.44% | -1.33 | | - | - | - | - | - | - |
19W52 | 5.54 | +0.07 | +1.28% | -1.36 | | - | - | - | - | - | - |
19W51 | 5.47 | -0.29 | -5.03% | -1.36 | | - | - | - | - | - | - |
19W50 | 5.76 | +0.03 | +0.52% | -1.36 | | - | - | - | - | - | - |
19W49 | 5.73 | +0.15 | +2.69% | -1.36 | | - | - | - | - | - | - |
19W48 | 5.58 | +0.21 | +3.91% | -1.36 | | - | - | - | - | - | - |
19W47 | 5.37 | +0.17 | +3.27% | -1.36 | | - | - | - | - | - | - |
19W46 | 5.2 | -0.16 | -2.99% | -1.36 | | - | - | - | - | - | - |
19W45 | 5.36 | +0.04 | +0.75% | -1.36 | | - | - | - | - | - | - |
19W44 | 5.32 | -0.04 | -0.75% | -1.36 | | - | - | - | - | - | - |
19W43 | 5.36 | -0.01 | -0.19% | -1.36 | | - | - | - | - | - | - |
19W42 | 5.37 | -0.28 | -4.96% | -1.36 | | - | - | - | - | - | - |
19W41 | 5.65 | +0.01 | +0.18% | -1.36 | | - | - | - | - | - | - |
19W40 | 5.64 | -0.06 | -1.05% | -1.36 | | - | - | - | - | - | - |
19W39 | 5.7 | -0.04 | -0.7% | -1.36 | | - | - | - | - | - | - |
19W38 | 5.74 | +0.01 | +0.17% | -1.36 | | - | - | - | - | - | - |
19W37 | 5.73 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 5.73 | -0.07 | -1.21% | -1.36 | | - | - | - | - | - | - |
19W35 | 5.8 | +0.12 | +2.11% | -1.36 | | - | - | - | - | - | - |
19W34 | 5.68 | -0.01 | -0.18% | -1.36 | | - | - | - | - | - | - |
19W33 | 5.69 | -0.16 | -2.74% | -1.36 | | - | - | - | - | - | - |
19W32 | 5.85 | -0.04 | -0.68% | -1.36 | | - | - | - | - | - | - |
19W31 | 5.89 | -0.11 | -1.83% | -1.36 | | - | - | - | - | - | - |
19W30 | 6 | -0.15 | -2.44% | -1.36 | | - | - | - | - | - | - |
19W29 | 6.15 | -0.08 | -1.28% | -1.36 | | - | - | - | - | - | - |
19W28 | 6.23 | +0.03 | +0.48% | -1.36 | | - | - | - | - | - | - |
19W27 | 6.2 | -0.16 | -2.52% | -1.36 | | - | - | - | - | - | - |
19W26 | 6.36 | +0.59 | +10.2% | -1.36 | | - | - | - | - | - | - |
19W25 | 5.77 | +0.01 | +0.17% | -1.36 | | - | - | - | - | - | - |
19W24 | 5.76 | -0.01 | -0.17% | -1.36 | | - | - | - | - | - | - |
19W23 | 5.77 | -0.1 | -1.7% | -1.36 | | - | - | - | - | - | - |
19W22 | 5.87 | +0.03 | +0.51% | -1.36 | | - | - | - | - | - | - |
19W21 | 5.84 | -0.04 | -0.68% | -1.36 | | - | - | - | - | - | - |
19W20 | 5.88 | -0.23 | -3.76% | -1.36 | | - | - | - | - | - | - |
19W19 | 6.11 | -0.03 | -0.49% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 6.14 | -0.11 | -1.76% | -1.36 | | - | - | - | - | - | - |
19W17 | 6.25 | -0.28 | -4.29% | -1.36 | | - | - | - | - | - | - |
19W16 | 6.53 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
19W15 | 6.53 | +0.15 | +2.35% | -1.36 | | - | - | - | - | - | - |
19W14 | 6.38 | +0.08 | +1.27% | -1.36 | | - | - | - | - | - | - |