(8043) 蜜望實本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
24W17	24.1	+0.3	+1.26%	-0.24		-	-	-	-	-	-
24W16	23.8	-1.5	-5.93%	-0.24		-	-	-	-	-	-
24W15	25.3	+0.9	+3.69%	-0.24		-	-	-	-	-	-
24W14	24.4	-0.2	-0.81%	-0.24		-	-	-	-	-	-
24W13	24.6	+0.15	+0.61%	-0.24		-	-	-	-	-	-
24W12	24.45	+0.55	+2.3%	-0.24		-	-	-	-	-	-
24W11	23.9	-1.95	-7.54%	-0.24		-	-	-	-	-	-
24W10	25.85	-1.35	-4.96%	-0.24		-	-	-	-	-	-
24W09	27.2	-0.05	-0.18%	-0.24		-	-	-	-	-	-
24W08	27.25	-0.05	-0.18%	-0.24		-	-	-	-	-	-
24W07	27.3	+0.5	+1.87%	-0.24		-	-	-	-	-	-
24W06	26.8	-0.15	-0.56%	-0.24		-	-	-	-	-	-
24W05	26.95	-0.6	-2.18%	-0.24		-	-	-	-	-	-
24W04	27.55	-0.45	-1.61%	-0.24		-	-	-	-	-	-
24W03	28	+1.15	+4.28%	-0.24		-	-	-	-	-	-
24W02	26.85	-1	-3.59%	-0.24		-	-	-	-	-	-
24W01	27.85	-0.2	-0.71%	-0.24		-	-	-	-	-	-
23W52	28.05	+0.55	+2%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W51	27.5	-0.55	-1.96%	-0.2		-	-	-	-	-	-
23W50	28.05	+0.35	+1.26%	-0.16		-	-	-	-	-	-
23W49	27.7	-0.95	-3.32%	-0.11		-	-	-	-	-	-
23W48	28.65	+0.3	+1.06%	-0.07		-	-	-	-	-	-
23W47	28.35	+0.45	+1.61%	-0.03		-	-	-	-	-	-
23W46	27.9	-0.15	-0.53%	0.01	2156	0.155	0.197	0.238	0.28	0.321	0.362
23W45	28.05	+1.65	+6.25%	0.06	509.1	0.661	0.837	1.014	1.19	1.366	1.543
23W44	26.4	+0.4	+1.54%	0.1	271.4	1.167	1.478	1.789	2.101	2.412	2.723
23W43	26	+0.15	+0.58%	0.14	186.5	1.673	2.119	2.565	3.011	3.457	3.904
23W42	25.85	-0.7	-2.64%	0.18	142.4	2.179	2.76	3.341	3.922	4.503	5.084
23W41	26.55	-0.2	-0.75%	0.22	118.7	2.685	3.401	4.117	4.832	5.548	6.264
23W40	26.75	-0.05	-0.19%	0.27	100.6	3.191	4.041	4.892	5.743	6.594	7.445
23W39	26.8	-0.05	-0.19%	0.31	87	3.696	4.682	5.668	6.654	7.639	8.625
23W38	26.85	-1.2	-4.28%	0.35	76.67	4.202	5.323	6.444	7.564	8.685	9.805
23W37	28.05	+1.15	+4.28%	0.39	71.49	4.708	5.964	7.219	8.475	9.73	10.99
23W36	26.9	-0.35	-1.28%	0.43	61.91	5.214	6.605	7.995	9.385	10.78	12.17
23W35	27.25	+0.85	+3.22%	0.48	57.17	5.72	7.245	8.771	10.3	11.82	13.35
23W34	26.4	-0.45	-1.68%	0.52	50.88	6.226	7.886	9.546	11.21	12.87	14.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W33	26.85	-0.2	-0.74%	0.56	47.86	6.732	8.527	10.32	12.12	13.91	15.71
23W32	27.05	-0.4	-1.46%	0.6	44.85	7.238	9.168	11.1	13.03	14.96	16.89
23W31	27.45	-0.35	-1.26%	0.65	42.54	7.744	9.808	11.87	13.94	16	18.07
23W30	27.8	-0.35	-1.24%	0.69	40.44	8.249	10.45	12.65	14.85	17.05	19.25
23W29	28.15	+1.05	+3.87%	0.73	38.58	8.755	11.09	13.42	15.76	18.09	20.43
23W28	27.1	-0.3	-1.09%	0.77	35.11	9.261	11.73	14.2	16.67	19.14	21.61
23W27	27.4	-0.45	-1.62%	0.81	33.66	9.767	12.37	14.98	17.58	20.19	22.79
23W26	27.85	-0.85	-2.96%	0.86	32.53	10.27	13.01	15.75	18.49	21.23	23.97
23W25	28.7	-0.5	-1.71%	0.9	31.95	10.78	13.65	16.53	19.4	22.28	25.15
23W24	29.2	+0.2	+0.69%	0.94	31.05	11.28	14.29	17.3	20.31	23.32	26.33
23W23	29	+0.6	+2.11%	0.98	29.52	11.79	14.93	18.08	21.22	24.37	27.51
23W22	28.4	-0.65	-2.24%	1.02	27.72	12.3	15.58	18.85	22.13	25.41	28.69
23W21	29.05	+1.25	+4.5%	1.07	27.23	12.8	16.22	19.63	23.04	26.46	29.87
23W20	27.8	+0.35	+1.28%	1.11	25.07	13.31	16.86	20.41	23.95	27.5	31.05
23W19	27.45	-1.35	-4.69%	1.15	23.85	13.81	17.5	21.18	24.87	28.55	32.23
23W18	28.8	+1.6	+5.88%	1.19	24.13	14.32	18.14	21.96	25.78	29.59	33.41
23W17	27.2	-0.1	-0.37%	1.24	22.02	14.83	18.78	22.73	26.69	30.64	34.59
23W16	27.3	-2.05	-6.98%	1.28	21.37	15.33	19.42	23.51	27.6	31.69	35.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
23W15	29.35	+1.45	+5.2%	1.32	22.24	15.84	20.06	24.28	28.51	32.73	36.95
23W14	27.9	-0.25	-0.89%	1.36	20.49	16.34	20.7	25.06	29.42	33.78	38.13
23W13	28.15	-0.3	-1.05%	1.4	20.05	16.85	21.34	25.84	30.33	34.82	39.32
23W12	28.45	+0.1	+0.35%	1.45	19.67	17.36	21.98	26.61	31.24	35.87	40.5
23W11	28.35	-1.35	-4.55%	1.49	19.05	17.86	22.62	27.39	32.15	36.91	41.68
23W10	29.7	-1.6	-5.11%	1.53	19.4	18.37	23.26	28.16	33.06	37.96	42.86
23W09	31.3	+1.55	+5.21%	1.57	19.9	18.87	23.91	28.94	33.97	39	44.04
23W08	29.75	-0.35	-1.16%	1.61	18.42	19.38	24.55	29.71	34.88	40.05	45.22
23W07	30.1	+2.85	+10.5%	1.66	18.16	19.88	25.19	30.49	35.79	41.1	46.4
23W06	27.25	-0.85	-3.02%	1.7	16.04	20.39	25.83	31.27	36.7	42.14	47.58
23W05	28.1	+1.45	+5.44%	1.74	16.14	20.9	26.47	32.04	37.61	43.19	48.76
23W03	26.65	-0.25	-0.93%	1.78	14.94	21.4	27.11	32.82	38.52	44.23	49.94
23W02	26.9	+0.35	+1.32%	1.83	14.73	21.91	27.75	33.59	39.43	45.28	51.12
23W01	26.55	0	0%	1.87	14.21	22.41	28.39	34.37	40.35	46.32	52.3
22W53	26.55	+2.1	+8.59%	1.91	13.9	22.92	29.03	35.14	41.26	47.37	53.48
22W52	24.45	-1	-3.93%	1.91	12.82	22.89	28.99	35.09	41.19	47.3	53.4
22W51	25.45	+0.05	+0.2%	1.9	13.36	22.85	28.94	35.04	41.13	47.22	53.32
22W50	25.4	-1.55	-5.75%	1.9	13.36	22.82	28.9	34.98	41.07	47.15	53.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W49	26.95	+2.05	+8.23%	1.9	14.2	22.78	28.86	34.93	41.01	47.08	53.16
22W48	24.9	-0.8	-3.11%	1.9	13.14	22.75	28.81	34.88	40.94	47.01	53.08
22W47	25.7	+0.3	+1.18%	1.89	13.58	22.71	28.77	34.83	40.88	46.94	53
22W46	25.4	-0.5	-1.93%	1.89	13.44	22.68	28.73	34.77	40.82	46.87	52.91
22W45	25.9	+3.15	+13.8%	1.89	13.73	22.64	28.68	34.72	40.76	46.8	52.83
22W44	22.75	-0.2	-0.87%	1.88	12.08	22.61	28.64	34.67	40.7	46.72	52.75
22W43	22.95	-1.05	-4.38%	1.88	12.2	22.57	28.59	34.61	40.63	46.65	52.67
22W42	24	-1.3	-5.14%	1.88	12.78	22.54	28.55	34.56	40.57	46.58	52.59
22W41	25.3	+1.15	+4.76%	1.88	13.49	22.5	28.51	34.51	40.51	46.51	52.51
22W40	24.15	-1.25	-4.92%	1.87	12.9	22.47	28.46	34.45	40.45	46.44	52.43
22W39	25.4	-0.35	-1.36%	1.87	13.59	22.44	28.42	34.4	40.38	46.37	52.35
22W38	25.75	+0.2	+0.78%	1.87	13.79	22.4	28.37	34.35	40.32	46.29	52.27
22W37	25.55	-1.65	-6.07%	1.86	13.71	22.37	28.33	34.29	40.26	46.22	52.19
22W36	27.2	+0.3	+1.12%	1.86	14.62	22.33	28.29	34.24	40.2	46.15	52.11
22W35	26.9	+1.2	+4.67%	1.86	14.48	22.3	28.24	34.19	40.13	46.08	52.03
22W34	25.7	+0.25	+0.98%	1.86	13.85	22.26	28.2	34.14	40.07	46.01	51.95
22W33	25.45	+0.6	+2.41%	1.85	13.74	22.23	28.16	34.08	40.01	45.94	51.86
22W32	24.85	-0.45	-1.78%	1.85	13.44	22.19	28.11	34.03	39.95	45.87	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W31	25.3	+0.65	+2.64%	1.85	13.7	22.16	28.07	33.98	39.89	45.79	51.7
22W30	24.65	-0.2	-0.8%	1.84	13.37	22.12	28.02	33.92	39.82	45.72	51.62
22W29	24.85	-0.05	-0.2%	1.84	13.5	22.09	27.98	33.87	39.76	45.65	51.54
22W28	24.9	+2.75	+12.4%	1.84	13.55	22.05	27.94	33.82	39.7	45.58	51.46
22W27	22.15	-1.5	-6.34%	1.84	12.07	22.02	27.89	33.76	39.64	45.51	51.38
22W26	23.65	-0.9	-3.67%	1.83	12.91	21.99	27.85	33.71	39.57	45.44	51.3
22W25	24.55	-2.1	-7.88%	1.83	13.42	21.95	27.8	33.66	39.51	45.36	51.22
22W24	26.65	+2.65	+11%	1.83	14.59	21.92	27.76	33.6	39.45	45.29	51.14
22W23	24	+0.35	+1.48%	1.82	13.16	21.88	27.72	33.55	39.39	45.22	51.06
22W22	23.65	-0.05	-0.21%	1.82	12.99	21.85	27.67	33.5	39.32	45.15	50.98
22W21	23.7	+0.6	+2.6%	1.82	13.04	21.81	27.63	33.45	39.26	45.08	50.9
22W20	23.1	-0.75	-3.14%	1.81	12.73	21.78	27.59	33.39	39.2	45.01	50.81
22W19	23.85	-0.2	-0.83%	1.81	13.16	21.74	27.54	33.34	39.14	44.94	50.73
22W18	24.05	-0.65	-2.63%	1.81	13.29	21.71	27.5	33.29	39.08	44.86	50.65
22W17	24.7	+0.15	+0.61%	1.81	13.68	21.67	27.45	33.23	39.01	44.79	50.57
22W16	24.55	-0.8	-3.16%	1.8	13.61	21.64	27.41	33.18	38.95	44.72	50.49
22W15	25.35	-0.7	-2.69%	1.8	14.08	21.6	27.37	33.13	38.89	44.65	50.41
22W14	26.05	-0.05	-0.19%	1.8	14.49	21.57	27.32	33.07	38.83	44.58	50.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
22W13	26.1	+0.35	+1.36%	1.79	14.54	21.54	27.28	33.02	38.76	44.51	50.25
22W12	25.75	+0.05	+0.19%	1.79	14.37	21.5	27.23	32.97	38.7	44.43	50.17
22W11	25.7	-0.7	-2.65%	1.79	14.37	21.47	27.19	32.91	38.64	44.36	50.09
22W10	26.4	+0.2	+0.76%	1.79	14.78	21.43	27.15	32.86	38.58	44.29	50.01
22W09	26.2	-0.95	-3.5%	1.78	14.69	21.4	27.1	32.81	38.51	44.22	49.93
22W08	27.15	-0.35	-1.27%	1.78	15.25	21.36	27.06	32.76	38.45	44.15	49.85
22W07	27.5	+1.1	+4.17%	1.78	15.47	21.33	27.02	32.7	38.39	44.08	49.76
22W05	26.4	-0.7	-2.58%	1.77	14.88	21.29	26.97	32.65	38.33	44.01	49.68
22W04	27.1	-1.25	-4.41%	1.77	15.3	21.26	26.93	32.6	38.27	43.93	49.6
22W03	28.35	+0.75	+2.72%	1.77	16.03	21.22	26.88	32.54	38.2	43.86	49.52
22W02	27.6	+0.05	+0.18%	1.77	15.63	21.19	26.84	32.49	38.14	43.79	49.44
22W01	27.55	+0.3	+1.1%	1.76	15.63	21.15	26.8	32.44	38.08	43.72	49.36
21W52	27.25	+0.3	+1.11%	1.76	15.48	21.12	26.75	32.38	38.02	43.65	49.28
21W51	26.95	0	0%	1.73	15.55	20.79	26.34	31.88	37.43	42.97	48.52
21W50	26.95	-0.1	-0.37%	1.71	15.8	20.47	25.92	31.38	36.84	42.3	47.75
21W49	27.05	+0.2	+0.74%	1.68	16.12	20.14	25.51	30.88	36.25	41.62	46.99
21W48	26.85	-0.85	-3.07%	1.65	16.26	19.81	25.09	30.38	35.66	40.94	46.23
21W47	27.7	+1	+3.75%	1.62	17.06	19.48	24.68	29.88	35.07	40.27	45.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W46	26.7	+0.55	+2.1%	1.6	16.72	19.16	24.27	29.38	34.48	39.59	44.7
21W45	26.15	-0.45	-1.69%	1.57	16.66	18.83	23.85	28.87	33.9	38.92	43.94
21W44	26.6	+1.5	+5.98%	1.54	17.25	18.5	23.44	28.37	33.31	38.24	43.17
21W43	25.1	+0.95	+3.93%	1.51	16.57	18.18	23.02	27.87	32.72	37.56	42.41
21W42	24.15	-0.5	-2.03%	1.49	16.24	17.85	22.61	27.37	32.13	36.89	41.65
21W41	24.65	-0.1	-0.4%	1.46	16.88	17.52	22.19	26.87	31.54	36.21	40.89
21W40	24.75	-1.8	-6.78%	1.43	17.27	17.2	21.78	26.37	30.95	35.54	40.12
21W39	26.55	-0.35	-1.3%	1.41	18.89	16.87	21.37	25.86	30.36	34.86	39.36
21W38	26.9	+0.8	+3.07%	1.38	19.51	16.54	20.95	25.36	29.77	34.19	38.6
21W37	26.1	-0.25	-0.95%	1.35	19.32	16.21	20.54	24.86	29.19	33.51	37.83
21W36	26.35	-0.4	-1.5%	1.32	19.9	15.89	20.12	24.36	28.6	32.83	37.07
21W35	26.75	+0.95	+3.68%	1.3	20.63	15.56	19.71	23.86	28.01	32.16	36.31
21W34	25.8	-2.25	-8.02%	1.27	20.32	15.23	19.3	23.36	27.42	31.48	35.54
21W33	28.05	-3.55	-11.2%	1.24	22.58	14.91	18.88	22.86	26.83	30.81	34.78
21W32	31.6	+0.6	+1.94%	1.21	26.01	14.58	18.47	22.35	26.24	30.13	34.02
21W31	31	-2.65	-7.88%	1.19	26.1	14.25	18.05	21.85	25.65	29.45	33.25
21W30	33.65	-0.65	-1.9%	1.16	29	13.92	17.64	21.35	25.06	28.78	32.49
21W29	34.3	+0.3	+0.88%	1.13	30.27	13.6	17.22	20.85	24.48	28.1	31.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W28	34	+1.65	+5.1%	1.11	30.74	13.27	16.81	20.35	23.89	27.43	30.96
21W27	32.35	+1.85	+6.07%	1.08	29.99	12.94	16.4	19.85	23.3	26.75	30.2
21W26	30.5	+0.85	+2.87%	1.05	29.01	12.62	15.98	19.35	22.71	26.07	29.44
21W25	29.65	+0.85	+2.95%	1.02	28.95	12.29	15.57	18.84	22.12	25.4	28.68
21W24	28.8	-0.3	-1.03%	1	28.89	11.96	15.15	18.34	21.53	24.72	27.91
21W23	29.1	-1.15	-3.8%	0.97	30.01	11.64	14.74	17.84	20.94	24.05	27.15
21W22	30.25	+1.65	+5.77%	0.94	32.1	11.31	14.32	17.34	20.35	23.37	26.39
21W21	28.6	+2.6	+10%	0.92	31.25	10.98	13.91	16.84	19.77	22.69	25.62
21W20	26	-5.65	-17.9%	0.89	29.28	10.65	13.5	16.34	19.18	22.02	24.86
21W19	31.65	-1.4	-4.24%	0.86	36.78	10.33	13.08	15.83	18.59	21.34	24.1
21W18	33.05	+0.4	+1.23%	0.83	39.66	10	12.67	15.33	18	20.67	23.33
21W17	32.65	+0.55	+1.71%	0.81	40.5	9.673	12.25	14.83	17.41	19.99	22.57
21W16	32.1	-0.75	-2.28%	0.78	41.22	9.346	11.84	14.33	16.82	19.31	21.81
21W15	32.85	+1.15	+3.63%	0.75	43.71	9.019	11.42	13.83	16.23	18.64	21.04
21W14	31.7	+0.05	+0.16%	0.72	43.77	8.692	11.01	13.33	15.65	17.96	20.28
21W13	31.65	-0.8	-2.47%	0.7	45.41	8.365	10.6	12.83	15.06	17.29	19.52
21W12	32.45	-1	-2.99%	0.67	48.45	8.038	10.18	12.32	14.47	16.61	18.75
21W11	33.45	+2.9	+9.49%	0.64	52.06	7.711	9.767	11.82	13.88	15.94	17.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
21W10	30.55	-0.7	-2.24%	0.62	49.65	7.384	9.352	11.32	13.29	15.26	17.23
21W09	31.25	-0.9	-2.8%	0.59	53.14	7.056	8.938	10.82	12.7	14.58	16.47
21W08	32.15	+1.45	+4.72%	0.56	57.33	6.729	8.524	10.32	12.11	13.91	15.7
21W06	30.7	+2.7	+9.64%	0.53	57.54	6.402	8.11	9.817	11.52	13.23	14.94
21W05	28	-0.7	-2.44%	0.51	55.31	6.075	7.695	9.315	10.94	12.56	14.18
21W04	28.7	-2.3	-7.42%	0.48	59.91	5.748	7.281	8.814	10.35	11.88	13.41
21W03	31	+1.15	+3.85%	0.45	68.62	5.421	6.867	8.312	9.758	11.2	12.65
21W02	29.85	+0.6	+2.05%	0.42	70.32	5.094	6.453	7.811	9.169	10.53	11.89
21W01	29.25	+0.25	+0.86%	0.4	73.63	4.767	6.038	7.309	8.581	9.852	11.12
20W52	29	+0.8	+2.84%	0.37	78.38	4.44	5.624	6.808	7.992	9.176	10.36
20W51	28.2	-1.05	-3.59%	0.38	73.91	4.578	5.799	7.02	8.241	9.462	10.68
20W50	29.25	+0.25	+0.86%	0.39	74.41	4.717	5.975	7.233	8.49	9.748	11.01
20W49	29	-0.6	-2.03%	0.4	71.67	4.855	6.15	7.445	8.74	10.03	11.33
20W48	29.6	+3.5	+13.4%	0.42	71.13	4.994	6.326	7.657	8.989	10.32	11.65
20W47	26.1	+0.75	+2.96%	0.43	61.03	5.132	6.501	7.87	9.238	10.61	11.98
20W46	25.35	+0.2	+0.8%	0.44	57.71	5.271	6.676	8.082	9.487	10.89	12.3
20W45	25.15	+1.85	+7.94%	0.45	55.79	5.409	6.852	8.294	9.737	11.18	12.62
20W44	23.3	-0.4	-1.69%	0.46	50.4	5.548	7.027	8.506	9.986	11.47	12.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W43	23.7	-0.2	-0.84%	0.47	50.02	5.686	7.202	8.719	10.24	11.75	13.27
20W42	23.9	-0.85	-3.43%	0.49	49.24	5.825	7.378	8.931	10.48	12.04	13.59
20W41	24.75	+1	+4.21%	0.5	49.81	5.963	7.553	9.143	10.73	12.32	13.91
20W40	23.75	+0.75	+3.26%	0.51	46.71	6.102	7.729	9.356	10.98	12.61	14.24
20W39	23	-1.5	-6.12%	0.52	44.23	6.24	7.904	9.568	11.23	12.9	14.56
20W38	24.5	+0.55	+2.3%	0.53	46.09	6.378	8.079	9.78	11.48	13.18	14.88
20W37	23.95	-0.25	-1.03%	0.54	44.1	6.517	8.255	9.993	11.73	13.47	15.21
20W36	24.2	+0.05	+0.21%	0.55	43.63	6.655	8.43	10.2	11.98	13.75	15.53
20W35	24.15	-0.05	-0.21%	0.57	42.66	6.794	8.606	10.42	12.23	14.04	15.85
20W34	24.2	-2.05	-7.81%	0.58	41.89	6.932	8.781	10.63	12.48	14.33	16.18
20W33	26.25	-0.85	-3.14%	0.59	44.55	7.071	8.956	10.84	12.73	14.61	16.5
20W32	27.1	+1	+3.83%	0.6	45.11	7.209	9.132	11.05	12.98	14.9	16.82
20W31	26.1	-2.4	-8.42%	0.61	42.63	7.348	9.307	11.27	13.23	15.19	17.14
20W30	28.5	+4	+16.3%	0.62	45.68	7.486	9.482	11.48	13.48	15.47	17.47
20W29	24.5	+0.3	+1.24%	0.64	38.56	7.625	9.658	11.69	13.72	15.76	17.79
20W28	24.2	0	0%	0.65	37.41	7.763	9.833	11.9	13.97	16.04	18.11
20W27	24.2	-0.6	-2.42%	0.66	36.75	7.902	10.01	12.12	14.22	16.33	18.44
20W26	24.8	+0.05	+0.2%	0.67	37.01	8.04	10.18	12.33	14.47	16.62	18.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W25	24.75	+0.15	+0.61%	0.68	36.31	8.178	10.36	12.54	14.72	16.9	19.08
20W24	24.6	-2.05	-7.69%	0.69	35.49	8.317	10.53	12.75	14.97	17.19	19.41
20W23	26.65	+1.1	+4.31%	0.7	37.82	8.455	10.71	12.96	15.22	17.47	19.73
20W22	25.55	-0.55	-2.11%	0.72	35.68	8.594	10.89	13.18	15.47	17.76	20.05
20W21	26.1	-0.85	-3.15%	0.73	35.87	8.732	11.06	13.39	15.72	18.05	20.38
20W20	26.95	-1.55	-5.44%	0.74	36.46	8.871	11.24	13.6	15.97	18.33	20.7
20W19	28.5	+2.05	+7.75%	0.75	37.96	9.009	11.41	13.81	16.22	18.62	21.02
20W18	26.45	+3.15	+13.5%	0.76	34.7	9.148	11.59	14.03	16.47	18.91	21.34
20W17	23.3	-0.55	-2.31%	0.77	30.11	9.286	11.76	14.24	16.72	19.19	21.67
20W16	23.85	+0.6	+2.58%	0.79	30.37	9.425	11.94	14.45	16.96	19.48	21.99
20W15	23.25	+5.1	+28.1%	0.8	29.17	9.563	12.11	14.66	17.21	19.76	22.31
20W14	18.15	-0.3	-1.63%	0.81	22.45	9.702	12.29	14.88	17.46	20.05	22.64
20W13	18.45	+1.55	+9.17%	0.82	22.5	9.84	12.46	15.09	17.71	20.34	22.96
20W12	16.9	-4.25	-20.1%	0.83	20.32	9.978	12.64	15.3	17.96	20.62	23.28
20W11	21.15	-6.45	-23.4%	0.84	25.09	10.12	12.81	15.51	18.21	20.91	23.61
20W10	27.6	-0.4	-1.43%	0.85	32.3	10.26	12.99	15.72	18.46	21.19	23.93
20W09	28	-2.9	-9.39%	0.87	32.33	10.39	13.17	15.94	18.71	21.48	24.25
20W08	30.9	0	0%	0.88	35.21	10.53	13.34	16.15	18.96	21.77	24.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
20W07	30.9	+1.55	+5.28%	0.89	34.75	10.67	13.52	16.36	19.21	22.05	24.9
20W06	29.35	-0.35	-1.18%	0.9	32.58	10.81	13.69	16.57	19.46	22.34	25.22
20W05	29.7	-3.7	-11.1%	0.91	32.55	10.95	13.87	16.79	19.71	22.63	25.54
20W04	33.4	-0.1	-0.3%	0.92	36.15	11.09	14.04	17	19.96	22.91	25.87
20W03	33.5	+0.85	+2.6%	0.94	35.81	11.22	14.22	17.21	20.2	23.2	26.19
20W02	32.65	-2.65	-7.51%	0.95	34.48	11.36	14.39	17.42	20.45	23.48	26.51
20W01	35.3	+3.6	+11.4%	0.96	36.83	11.5	14.57	17.64	20.7	23.77	26.84
19W52	31.7	+1.2	+3.93%	0.97	32.68	11.64	14.74	17.85	20.95	24.06	27.16
19W51	30.5	+0.25	+0.83%	0.97	31.44	11.64	14.74	17.85	20.95	24.06	27.16
19W50	30.25	-1.4	-4.42%	0.97	31.19	11.64	14.74	17.85	20.95	24.06	27.16
19W49	31.65	-0.4	-1.25%	0.97	32.63	11.64	14.74	17.85	20.95	24.06	27.16
19W48	32.05	+0.5	+1.58%	0.97	33.04	11.64	14.74	17.85	20.95	24.06	27.16
19W47	31.55	+0.05	+0.16%	0.97	32.53	11.64	14.74	17.85	20.95	24.06	27.16
19W46	31.5	-0.55	-1.72%	0.97	32.47	11.64	14.74	17.85	20.95	24.06	27.16
19W45	32.05	-0.55	-1.69%	0.97	33.04	11.64	14.74	17.85	20.95	24.06	27.16
19W44	32.6	-0.85	-2.54%	0.97	33.61	11.64	14.74	17.85	20.95	24.06	27.16
19W43	33.45	+0.15	+0.45%	0.97	34.48	11.64	14.74	17.85	20.95	24.06	27.16
19W42	33.3	-0.6	-1.77%	0.97	34.33	11.64	14.74	17.85	20.95	24.06	27.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W41	33.9	-0.2	-0.59%	0.97	34.95	11.64	14.74	17.85	20.95	24.06	27.16
19W40	34.1	-0.1	-0.29%	0.97	35.15	11.64	14.74	17.85	20.95	24.06	27.16
19W39	34.2	+0.9	+2.7%	0.97	35.26	11.64	14.74	17.85	20.95	24.06	27.16
19W38	33.3	+0.55	+1.68%	0.97	34.33	11.64	14.74	17.85	20.95	24.06	27.16
19W37	32.75	-0.5	-1.5%	0.97	33.76	11.64	14.74	17.85	20.95	24.06	27.16
19W36	33.25	+0.35	+1.06%	0.97	34.28	11.64	14.74	17.85	20.95	24.06	27.16
19W35	32.9	+0.65	+2.02%	0.97	33.92	11.64	14.74	17.85	20.95	24.06	27.16
19W34	32.25	-2.4	-6.93%	0.97	33.25	11.64	14.74	17.85	20.95	24.06	27.16
19W33	34.65	-0.35	-1%	0.97	35.72	11.64	14.74	17.85	20.95	24.06	27.16
19W32	35	-1.2	-3.31%	0.97	36.08	11.64	14.74	17.85	20.95	24.06	27.16
19W31	36.2	-0.85	-2.29%	0.97	37.32	11.64	14.74	17.85	20.95	24.06	27.16
19W30	37.05	+0.15	+0.41%	0.97	38.2	11.64	14.74	17.85	20.95	24.06	27.16
19W29	36.9	-0.3	-0.81%	0.97	38.04	11.64	14.74	17.85	20.95	24.06	27.16
19W28	37.2	-0.9	-2.36%	0.97	38.35	11.64	14.74	17.85	20.95	24.06	27.16
19W27	38.1	+2	+5.54%	0.97	39.28	11.64	14.74	17.85	20.95	24.06	27.16
19W26	36.1	+0.2	+0.56%	0.97	37.22	11.64	14.74	17.85	20.95	24.06	27.16
19W25	35.9	+0.85	+2.43%	0.97	37.01	11.64	14.74	17.85	20.95	24.06	27.16
19W24	35.05	+1.35	+4.01%	0.97	36.13	11.64	14.74	17.85	20.95	24.06	27.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.2X	18.4X	21.6X	24.8X	28X
19W23	33.7	-1.3	-3.71%	0.97	34.74	11.64	14.74	17.85	20.95	24.06	27.16
19W22	35	+0.5	+1.45%	0.97	36.08	11.64	14.74	17.85	20.95	24.06	27.16
19W21	34.5	-0.4	-1.15%	0.97	35.57	11.64	14.74	17.85	20.95	24.06	27.16
19W20	34.9	-2.3	-6.18%	0.97	35.98	11.64	14.74	17.85	20.95	24.06	27.16
19W19	37.2	-3.3	-8.15%	0.97	38.35	11.64	14.74	17.85	20.95	24.06	27.16
19W18	40.5	-1.4	-3.34%	0.97	41.75	11.64	14.74	17.85	20.95	24.06	27.16