* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 29.5 | +1.25 | +4.42% | -5.01 | | - | - | - | - | - | - |
24W16 | 28.25 | -2.8 | -9.02% | -5.01 | | - | - | - | - | - | - |
24W15 | 31.05 | -1.45 | -4.46% | -5.01 | | - | - | - | - | - | - |
24W14 | 32.5 | -0.8 | -2.4% | -5.01 | | - | - | - | - | - | - |
24W13 | 33.3 | -0.7 | -2.06% | -5.01 | | - | - | - | - | - | - |
24W12 | 34 | -0.15 | -0.44% | -5.01 | | - | - | - | - | - | - |
24W11 | 34.15 | -1.15 | -3.26% | -5.01 | | - | - | - | - | - | - |
24W10 | 35.3 | -3.15 | -8.19% | -5.01 | | - | - | - | - | - | - |
24W09 | 38.45 | -0.65 | -1.66% | -5.01 | | - | - | - | - | - | - |
24W08 | 39.1 | -3.1 | -7.35% | -5.01 | | - | - | - | - | - | - |
24W07 | 42.2 | -1.5 | -3.43% | -5.01 | | - | - | - | - | - | - |
24W06 | 43.7 | +1.4 | +3.31% | -5.01 | | - | - | - | - | - | - |
24W05 | 42.3 | -1.35 | -3.09% | -5.01 | | - | - | - | - | - | - |
24W04 | 43.65 | +3.9 | +9.81% | -5.01 | | - | - | - | - | - | - |
24W03 | 39.75 | -0.85 | -2.09% | -5.01 | | - | - | - | - | - | - |
24W02 | 40.6 | -2.2 | -5.14% | -5.01 | | - | - | - | - | - | - |
24W01 | 42.8 | -1.4 | -3.17% | -5.01 | | - | - | - | - | - | - |
23W52 | 44.2 | -0.3 | -0.67% | -5.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 44.5 | -0.55 | -1.22% | -4.92 | | - | - | - | - | - | - |
23W50 | 45.05 | -0.55 | -1.21% | -4.83 | | - | - | - | - | - | - |
23W49 | 45.6 | +0.8 | +1.79% | -4.74 | | - | - | - | - | - | - |
23W48 | 44.8 | +1.25 | +2.87% | -4.65 | | - | - | - | - | - | - |
23W47 | 43.55 | +0.25 | +0.58% | -4.56 | | - | - | - | - | - | - |
23W46 | 43.3 | -2.2 | -4.84% | -4.47 | | - | - | - | - | - | - |
23W45 | 45.5 | -1.4 | -2.99% | -4.38 | | - | - | - | - | - | - |
23W44 | 46.9 | -0.6 | -1.26% | -4.29 | | - | - | - | - | - | - |
23W43 | 47.5 | +6 | +14.5% | -4.2 | | - | - | - | - | - | - |
23W42 | 41.5 | -2.65 | -6% | -4.11 | | - | - | - | - | - | - |
23W41 | 44.15 | +0.05 | +0.11% | -4.02 | | - | - | - | - | - | - |
23W40 | 44.1 | +2.7 | +6.52% | -3.93 | | - | - | - | - | - | - |
23W39 | 41.4 | -1.4 | -3.27% | -3.84 | | - | - | - | - | - | - |
23W38 | 42.8 | -1.3 | -2.95% | -3.75 | | - | - | - | - | - | - |
23W37 | 44.1 | +1.8 | +4.26% | -3.66 | | - | - | - | - | - | - |
23W36 | 42.3 | -1.2 | -2.76% | -3.57 | | - | - | - | - | - | - |
23W35 | 43.5 | +2.45 | +5.97% | -3.48 | | - | - | - | - | - | - |
23W34 | 41.05 | +0.65 | +1.61% | -3.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 40.4 | -2.2 | -5.16% | -3.3 | | - | - | - | - | - | - |
23W32 | 42.6 | -2.2 | -4.91% | -3.21 | | - | - | - | - | - | - |
23W31 | 44.8 | +0.35 | +0.79% | -3.12 | | - | - | - | - | - | - |
23W30 | 44.45 | -0.4 | -0.89% | -3.03 | | - | - | - | - | - | - |
23W29 | 44.85 | -2.65 | -5.58% | -2.94 | | - | - | - | - | - | - |
23W28 | 47.5 | -2 | -4.04% | -2.85 | | - | - | - | - | - | - |
23W27 | 49.5 | -2 | -3.88% | -2.76 | | - | - | - | - | - | - |
23W26 | 51.5 | +0.1 | +0.19% | -2.67 | | - | - | - | - | - | - |
23W25 | 51.4 | -1.2 | -2.28% | -2.58 | | - | - | - | - | - | - |
23W24 | 52.6 | -0.3 | -0.57% | -2.49 | | - | - | - | - | - | - |
23W23 | 52.9 | -0.4 | -0.75% | -2.4 | | - | - | - | - | - | - |
23W22 | 53.3 | +3 | +5.96% | -2.31 | | - | - | - | - | - | - |
23W21 | 50.3 | -1.2 | -2.33% | -2.22 | | - | - | - | - | - | - |
23W20 | 51.5 | -0.7 | -1.34% | -2.13 | | - | - | - | - | - | - |
23W19 | 52.2 | -2.9 | -5.26% | -2.04 | | - | - | - | - | - | - |
23W18 | 55.1 | -2.1 | -3.67% | -1.95 | | - | - | - | - | - | - |
23W17 | 57.2 | -2.4 | -4.03% | -1.86 | | - | - | - | - | - | - |
23W16 | 59.6 | -2 | -3.25% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 61.6 | -0.4 | -0.65% | -1.68 | | - | - | - | - | - | - |
23W14 | 62 | -0.3 | -0.48% | -1.59 | | - | - | - | - | - | - |
23W13 | 62.3 | -0.5 | -0.8% | -1.5 | | - | - | - | - | - | - |
23W12 | 62.8 | +0.9 | +1.45% | -1.41 | | - | - | - | - | - | - |
23W11 | 61.9 | -2.3 | -3.58% | -1.32 | | - | - | - | - | - | - |
23W10 | 64.2 | -1.4 | -2.13% | -1.23 | | - | - | - | - | - | - |
23W09 | 65.6 | +1.4 | +2.18% | -1.14 | | - | - | - | - | - | - |
23W08 | 64.2 | -1.4 | -2.13% | -1.05 | | - | - | - | - | - | - |
23W07 | 65.6 | -0.8 | -1.2% | -0.96 | | - | - | - | - | - | - |
23W06 | 66.4 | -2.1 | -3.07% | -0.87 | | - | - | - | - | - | - |
23W05 | 68.5 | +4.4 | +6.86% | -0.78 | | - | - | - | - | - | - |
23W03 | 64.1 | +1.1 | +1.75% | -0.69 | | - | - | - | - | - | - |
23W02 | 63 | -2.1 | -3.23% | -0.6 | | - | - | - | - | - | - |
23W01 | 65.1 | +11.9 | +22.4% | -0.51 | | - | - | - | - | - | - |
22W53 | 53.2 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
22W52 | 53.2 | -0.7 | -1.3% | -0.4 | | - | - | - | - | - | - |
22W51 | 53.9 | -0.6 | -1.1% | -0.37 | | - | - | - | - | - | - |
22W50 | 54.5 | +2.7 | +5.21% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 51.8 | +1.7 | +3.39% | -0.32 | | - | - | - | - | - | - |
22W48 | 50.1 | -1.5 | -2.91% | -0.3 | | - | - | - | - | - | - |
22W47 | 51.6 | +0.8 | +1.57% | -0.27 | | - | - | - | - | - | - |
22W46 | 50.8 | +1.35 | +2.73% | -0.25 | | - | - | - | - | - | - |
22W45 | 49.45 | +2.85 | +6.12% | -0.23 | | - | - | - | - | - | - |
22W44 | 46.6 | +2.95 | +6.76% | -0.2 | | - | - | - | - | - | - |
22W43 | 43.65 | -1.95 | -4.28% | -0.18 | | - | - | - | - | - | - |
22W42 | 45.6 | -2.6 | -5.39% | -0.15 | | - | - | - | - | - | - |
22W41 | 48.2 | -0.25 | -0.52% | -0.13 | | - | - | - | - | - | - |
22W40 | 48.45 | -2.05 | -4.06% | -0.11 | | - | - | - | - | - | - |
22W39 | 50.5 | -2.9 | -5.43% | -0.08 | | - | - | - | - | - | - |
22W38 | 53.4 | +0.5 | +0.95% | -0.06 | | - | - | - | - | - | - |
22W37 | 52.9 | -9.9 | -15.8% | -0.03 | | - | - | - | - | - | - |
22W36 | 62.8 | +1.4 | +2.28% | -0.01 | | - | - | - | - | - | - |
22W35 | 61.4 | +0.8 | +1.32% | 0.02 | 3801 | 0.008 | 0.103 | 0.199 | 0.294 | 0.389 | 0.485 |
22W34 | 60.6 | +0.3 | +0.5% | 0.04 | 1501 | 0.02 | 0.258 | 0.497 | 0.735 | 0.973 | 1.212 |
22W33 | 60.3 | +2.4 | +4.15% | 0.06 | 933.2 | 0.032 | 0.414 | 0.795 | 1.176 | 1.557 | 1.938 |
22W32 | 57.9 | -6.2 | -9.67% | 0.09 | 651.7 | 0.044 | 0.569 | 1.093 | 1.617 | 2.141 | 2.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 64.1 | -5.5 | -7.9% | 0.11 | 566.9 | 0.057 | 0.724 | 1.391 | 2.058 | 2.725 | 3.392 |
22W30 | 69.6 | +1.9 | +2.81% | 0.14 | 506.9 | 0.069 | 0.879 | 1.689 | 2.499 | 3.309 | 4.119 |
22W29 | 67.7 | -4.8 | -6.62% | 0.16 | 419.1 | 0.081 | 1.034 | 1.987 | 2.94 | 3.893 | 4.846 |
22W28 | 72.5 | +5.1 | +7.57% | 0.19 | 390.3 | 0.093 | 1.189 | 2.285 | 3.381 | 4.477 | 5.573 |
22W27 | 67.4 | -1.1 | -1.61% | 0.21 | 321 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
22W26 | 68.5 | -1.3 | -1.86% | 0.23 | 292.4 | 0.117 | 1.499 | 2.881 | 4.263 | 5.645 | 7.027 |
22W25 | 69.8 | -4.5 | -6.06% | 0.26 | 270.1 | 0.129 | 1.654 | 3.179 | 4.704 | 6.229 | 7.754 |
22W24 | 74.3 | +1.1 | +1.5% | 0.28 | 262.8 | 0.141 | 1.809 | 3.477 | 5.145 | 6.813 | 8.481 |
22W23 | 73.2 | -0.1 | -0.14% | 0.31 | 238.5 | 0.153 | 1.964 | 3.775 | 5.586 | 7.397 | 9.208 |
22W22 | 73.3 | -0.9 | -1.21% | 0.33 | 221.4 | 0.166 | 2.119 | 4.073 | 6.027 | 7.981 | 9.935 |
22W21 | 74.2 | +1.4 | +1.92% | 0.36 | 208.8 | 0.178 | 2.274 | 4.371 | 6.468 | 8.565 | 10.66 |
22W20 | 72.8 | +0.4 | +0.55% | 0.38 | 191.8 | 0.19 | 2.43 | 4.669 | 6.909 | 9.149 | 11.39 |
22W19 | 72.4 | -5.4 | -6.94% | 0.4 | 179.3 | 0.202 | 2.585 | 4.967 | 7.35 | 9.733 | 12.12 |
22W18 | 77.8 | -10.5 | -11.9% | 0.43 | 181.7 | 0.214 | 2.74 | 5.265 | 7.791 | 10.32 | 12.84 |
22W17 | 88.3 | +4.3 | +5.12% | 0.45 | 195.2 | 0.226 | 2.895 | 5.563 | 8.232 | 10.9 | 13.57 |
22W16 | 84 | -4 | -4.55% | 0.48 | 176.3 | 0.238 | 3.05 | 5.861 | 8.673 | 11.48 | 14.3 |
22W15 | 88 | -4 | -4.35% | 0.5 | 175.7 | 0.25 | 3.205 | 6.159 | 9.114 | 12.07 | 15.02 |
22W14 | 92 | +9.4 | +11.4% | 0.52 | 175.2 | 0.262 | 3.36 | 6.458 | 9.555 | 12.65 | 15.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 82.6 | -0.8 | -0.96% | 0.55 | 150.4 | 0.275 | 3.515 | 6.756 | 9.996 | 13.24 | 16.48 |
22W12 | 83.4 | -1.5 | -1.77% | 0.57 | 145.4 | 0.287 | 3.67 | 7.054 | 10.44 | 13.82 | 17.2 |
22W11 | 84.9 | -4.5 | -5.03% | 0.6 | 142 | 0.299 | 3.825 | 7.352 | 10.88 | 14.4 | 17.93 |
22W10 | 89.4 | -24.6 | -21.6% | 0.62 | 143.8 | 0.311 | 3.98 | 7.65 | 11.32 | 14.99 | 18.66 |
22W09 | 114 | -8 | -6.56% | 0.65 | 176.4 | 0.323 | 4.135 | 7.948 | 11.76 | 15.57 | 19.38 |
22W08 | 122 | +5 | +4.27% | 0.67 | 182 | 0.335 | 4.29 | 8.246 | 12.2 | 16.16 | 20.11 |
22W07 | 117 | +7.5 | +6.85% | 0.69 | 168.4 | 0.347 | 4.446 | 8.544 | 12.64 | 16.74 | 20.84 |
22W05 | 109.5 | -6 | -5.19% | 0.72 | 152.3 | 0.359 | 4.601 | 8.842 | 13.08 | 17.32 | 21.57 |
22W04 | 115.5 | -9 | -7.23% | 0.74 | 155.4 | 0.372 | 4.756 | 9.14 | 13.52 | 17.91 | 22.29 |
22W03 | 124.5 | -3.5 | -2.73% | 0.77 | 162.3 | 0.384 | 4.911 | 9.438 | 13.96 | 18.49 | 23.02 |
22W02 | 128 | 0 | 0% | 0.79 | 161.7 | 0.396 | 5.066 | 9.736 | 14.41 | 19.08 | 23.75 |
22W01 | 128 | +5 | +4.07% | 0.82 | 156.9 | 0.408 | 5.221 | 10.03 | 14.85 | 19.66 | 24.47 |
21W52 | 123 | -2 | -1.6% | 0.84 | 146.4 | 0.42 | 5.376 | 10.33 | 15.29 | 20.24 | 25.2 |
21W51 | 125 | -6.5 | -4.94% | 0.87 | 144.4 | 0.433 | 5.542 | 10.65 | 15.76 | 20.87 | 25.98 |
21W50 | 131.5 | -1.5 | -1.13% | 0.89 | 147.5 | 0.446 | 5.707 | 10.97 | 16.23 | 21.49 | 26.75 |
21W49 | 133 | +0.5 | +0.38% | 0.92 | 144.9 | 0.459 | 5.873 | 11.29 | 16.7 | 22.12 | 27.53 |
21W48 | 132.5 | -6.5 | -4.68% | 0.94 | 140.4 | 0.472 | 6.039 | 11.61 | 17.17 | 22.74 | 28.31 |
21W47 | 139 | -4 | -2.8% | 0.97 | 143.4 | 0.485 | 6.204 | 11.92 | 17.64 | 23.36 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 143 | -6 | -4.03% | 1 | 143.7 | 0.498 | 6.37 | 12.24 | 18.11 | 23.99 | 29.86 |
21W45 | 149 | +4 | +2.76% | 1.02 | 145.9 | 0.511 | 6.536 | 12.56 | 18.59 | 24.61 | 30.64 |
21W44 | 145 | +18 | +14.2% | 1.05 | 138.5 | 0.524 | 6.701 | 12.88 | 19.06 | 25.23 | 31.41 |
21W43 | 127 | +9.5 | +8.09% | 1.07 | 118.4 | 0.536 | 6.867 | 13.2 | 19.53 | 25.86 | 32.19 |
21W42 | 117.5 | +4 | +3.52% | 1.1 | 106.9 | 0.549 | 7.032 | 13.52 | 20 | 26.48 | 32.96 |
21W41 | 113.5 | -14.5 | -11.3% | 1.12 | 100.9 | 0.562 | 7.198 | 13.83 | 20.47 | 27.11 | 33.74 |
21W40 | 128 | +3 | +2.4% | 1.15 | 111.2 | 0.575 | 7.364 | 14.15 | 20.94 | 27.73 | 34.52 |
21W39 | 125 | +10 | +8.7% | 1.18 | 106.2 | 0.588 | 7.529 | 14.47 | 21.41 | 28.35 | 35.29 |
21W38 | 115 | -6.5 | -5.35% | 1.2 | 95.65 | 0.601 | 7.695 | 14.79 | 21.88 | 28.98 | 36.07 |
21W37 | 121.5 | +13.5 | +12.5% | 1.23 | 98.92 | 0.614 | 7.861 | 15.11 | 22.35 | 29.6 | 36.85 |
21W36 | 108 | -1 | -0.92% | 1.25 | 86.12 | 0.627 | 8.026 | 15.43 | 22.82 | 30.22 | 37.62 |
21W35 | 109 | +3.5 | +3.32% | 1.28 | 85.16 | 0.64 | 8.192 | 15.74 | 23.3 | 30.85 | 38.4 |
21W34 | 105.5 | -4 | -3.65% | 1.31 | 80.79 | 0.653 | 8.358 | 16.06 | 23.77 | 31.47 | 39.18 |
21W33 | 109.5 | -15.5 | -12.4% | 1.33 | 82.22 | 0.666 | 8.523 | 16.38 | 24.24 | 32.1 | 39.95 |
21W32 | 125 | -6.5 | -4.94% | 1.36 | 92.07 | 0.679 | 8.689 | 16.7 | 24.71 | 32.72 | 40.73 |
21W31 | 131.5 | -6.5 | -4.71% | 1.38 | 95.05 | 0.692 | 8.855 | 17.02 | 25.18 | 33.34 | 41.51 |
21W30 | 138 | -2.5 | -1.78% | 1.41 | 97.91 | 0.705 | 9.02 | 17.34 | 25.65 | 33.97 | 42.28 |
21W29 | 140.5 | +25.5 | +22.2% | 1.44 | 97.89 | 0.718 | 9.186 | 17.65 | 26.12 | 34.59 | 43.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 115 | +8.5 | +7.98% | 1.46 | 78.7 | 0.731 | 9.352 | 17.97 | 26.59 | 35.21 | 43.84 |
21W27 | 106.5 | 0 | 0% | 1.49 | 71.62 | 0.744 | 9.517 | 18.29 | 27.06 | 35.84 | 44.61 |
21W26 | 106.5 | +6.5 | +6.5% | 1.51 | 70.39 | 0.756 | 9.683 | 18.61 | 27.54 | 36.46 | 45.39 |
21W25 | 100 | -6 | -5.66% | 1.54 | 64.98 | 0.769 | 9.848 | 18.93 | 28.01 | 37.09 | 46.16 |
21W24 | 106 | +2.5 | +2.42% | 1.56 | 67.74 | 0.782 | 10.01 | 19.25 | 28.48 | 37.71 | 46.94 |
21W23 | 103.5 | +3 | +2.99% | 1.59 | 65.07 | 0.795 | 10.18 | 19.56 | 28.95 | 38.33 | 47.72 |
21W22 | 100.5 | -11 | -9.87% | 1.62 | 62.17 | 0.808 | 10.35 | 19.88 | 29.42 | 38.96 | 48.49 |
21W21 | 111.5 | +6.5 | +6.19% | 1.64 | 67.89 | 0.821 | 10.51 | 20.2 | 29.89 | 39.58 | 49.27 |
21W20 | 105 | +18.3 | +21.1% | 1.67 | 62.94 | 0.834 | 10.68 | 20.52 | 30.36 | 40.2 | 50.05 |
21W19 | 86.7 | +2.4 | +2.85% | 1.69 | 51.18 | 0.847 | 10.84 | 20.84 | 30.83 | 40.83 | 50.82 |
21W18 | 84.3 | +0.3 | +0.36% | 1.72 | 49.01 | 0.86 | 11.01 | 21.16 | 31.3 | 41.45 | 51.6 |
21W17 | 84 | -0.8 | -0.94% | 1.75 | 48.11 | 0.873 | 11.17 | 21.47 | 31.78 | 42.08 | 52.38 |
21W16 | 84.8 | -3.8 | -4.29% | 1.77 | 47.86 | 0.886 | 11.34 | 21.79 | 32.25 | 42.7 | 53.15 |
21W15 | 88.6 | +1.3 | +1.49% | 1.8 | 49.29 | 0.899 | 11.5 | 22.11 | 32.72 | 43.32 | 53.93 |
21W14 | 87.3 | -2.4 | -2.68% | 1.82 | 47.87 | 0.912 | 11.67 | 22.43 | 33.19 | 43.95 | 54.71 |
21W13 | 89.7 | -1.7 | -1.86% | 1.85 | 48.5 | 0.925 | 11.84 | 22.75 | 33.66 | 44.57 | 55.48 |
21W12 | 91.4 | +10.2 | +12.6% | 1.88 | 48.74 | 0.938 | 12 | 23.07 | 34.13 | 45.19 | 56.26 |
21W11 | 81.2 | +2.2 | +2.78% | 1.9 | 42.71 | 0.951 | 12.17 | 23.38 | 34.6 | 45.82 | 57.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 79 | -3.3 | -4.01% | 1.93 | 41 | 0.964 | 12.33 | 23.7 | 35.07 | 46.44 | 57.81 |
21W09 | 82.3 | +0.1 | +0.12% | 1.95 | 42.14 | 0.976 | 12.5 | 24.02 | 35.54 | 47.07 | 58.59 |
21W08 | 82.2 | +0.4 | +0.49% | 1.98 | 41.54 | 0.989 | 12.66 | 24.34 | 36.01 | 47.69 | 59.36 |
21W06 | 81.8 | -4.7 | -5.43% | 2 | 40.8 | 1.002 | 12.83 | 24.66 | 36.49 | 48.31 | 60.14 |
21W05 | 86.5 | +0.2 | +0.23% | 2.03 | 42.6 | 1.015 | 13 | 24.98 | 36.96 | 48.94 | 60.92 |
21W04 | 86.3 | -1.6 | -1.82% | 2.06 | 41.97 | 1.028 | 13.16 | 25.29 | 37.43 | 49.56 | 61.69 |
21W03 | 87.9 | 0 | 0% | 2.08 | 42.21 | 1.041 | 13.33 | 25.61 | 37.9 | 50.18 | 62.47 |
21W02 | 87.9 | -2.1 | -2.33% | 2.11 | 41.69 | 1.054 | 13.49 | 25.93 | 38.37 | 50.81 | 63.25 |
21W01 | 90 | +0.5 | +0.56% | 2.13 | 42.17 | 1.067 | 13.66 | 26.25 | 38.84 | 51.43 | 64.02 |
20W52 | 89.5 | +2.5 | +2.87% | 2.16 | 41.44 | 1.08 | 13.82 | 26.57 | 39.31 | 52.06 | 64.8 |
20W51 | 87 | -1.8 | -2.03% | 2.15 | 40.56 | 1.073 | 13.73 | 26.39 | 39.04 | 51.7 | 64.36 |
20W50 | 88.8 | +0.6 | +0.68% | 2.13 | 41.68 | 1.065 | 13.63 | 26.2 | 38.77 | 51.34 | 63.91 |
20W49 | 88.2 | -1.8 | -2% | 2.12 | 41.69 | 1.058 | 13.54 | 26.02 | 38.5 | 50.99 | 63.47 |
20W48 | 90 | -1.8 | -1.96% | 2.1 | 42.84 | 1.05 | 13.44 | 25.84 | 38.23 | 50.63 | 63.02 |
20W47 | 91.8 | -2.1 | -2.24% | 2.09 | 44.01 | 1.043 | 13.35 | 25.66 | 37.96 | 50.27 | 62.58 |
20W46 | 93.9 | -0.9 | -0.95% | 2.07 | 45.34 | 1.036 | 13.26 | 25.48 | 37.7 | 49.91 | 62.13 |
20W45 | 94.8 | -1.2 | -1.25% | 2.06 | 46.1 | 1.028 | 13.16 | 25.29 | 37.43 | 49.56 | 61.69 |
20W44 | 96 | -1.7 | -1.74% | 2.04 | 47.02 | 1.021 | 13.07 | 25.11 | 37.16 | 49.2 | 61.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 97.7 | +0.7 | +0.72% | 2.03 | 48.21 | 1.013 | 12.97 | 24.93 | 36.89 | 48.84 | 60.8 |
20W42 | 97 | -4.5 | -4.43% | 2.01 | 48.21 | 1.006 | 12.88 | 24.75 | 36.62 | 48.49 | 60.36 |
20W41 | 101.5 | +1 | +1% | 2 | 50.82 | 0.999 | 12.78 | 24.56 | 36.35 | 48.13 | 59.91 |
20W40 | 100.5 | -0.5 | -0.5% | 1.98 | 50.7 | 0.991 | 12.69 | 24.38 | 36.08 | 47.77 | 59.47 |
20W39 | 101 | -11 | -9.82% | 1.97 | 51.33 | 0.984 | 12.59 | 24.2 | 35.81 | 47.42 | 59.02 |
20W38 | 112 | +7 | +6.67% | 1.95 | 57.36 | 0.976 | 12.5 | 24.02 | 35.54 | 47.06 | 58.58 |
20W37 | 105 | -2.5 | -2.33% | 1.94 | 54.18 | 0.969 | 12.4 | 23.84 | 35.27 | 46.7 | 58.14 |
20W36 | 107.5 | -6 | -5.29% | 1.92 | 55.9 | 0.962 | 12.31 | 23.65 | 35 | 46.35 | 57.69 |
20W35 | 113.5 | +6.5 | +6.07% | 1.91 | 59.48 | 0.954 | 12.21 | 23.47 | 34.73 | 45.99 | 57.25 |
20W34 | 107 | -7 | -6.14% | 1.89 | 56.51 | 0.947 | 12.12 | 23.29 | 34.46 | 45.63 | 56.8 |
20W33 | 114 | -7.5 | -6.17% | 1.88 | 60.68 | 0.939 | 12.02 | 23.11 | 34.19 | 45.28 | 56.36 |
20W32 | 121.5 | +2 | +1.67% | 1.86 | 65.19 | 0.932 | 11.93 | 22.93 | 33.92 | 44.92 | 55.92 |
20W31 | 119.5 | -2.5 | -2.05% | 1.85 | 64.63 | 0.925 | 11.83 | 22.74 | 33.65 | 44.56 | 55.47 |
20W30 | 122 | -6.5 | -5.06% | 1.83 | 66.51 | 0.917 | 11.74 | 22.56 | 33.38 | 44.2 | 55.03 |
20W29 | 128.5 | -3.5 | -2.65% | 1.82 | 70.63 | 0.91 | 11.64 | 22.38 | 33.11 | 43.85 | 54.58 |
20W28 | 132 | 0 | 0% | 1.8 | 73.15 | 0.902 | 11.55 | 22.2 | 32.84 | 43.49 | 54.14 |
20W27 | 132 | +15.5 | +13.3% | 1.79 | 73.75 | 0.895 | 11.45 | 22.01 | 32.57 | 43.13 | 53.69 |
20W26 | 116.5 | +3.5 | +3.1% | 1.78 | 65.63 | 0.888 | 11.36 | 21.83 | 32.3 | 42.78 | 53.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 113 | +3.5 | +3.2% | 1.76 | 64.2 | 0.88 | 11.27 | 21.65 | 32.04 | 42.42 | 52.81 |
20W24 | 109.5 | -10.5 | -8.75% | 1.75 | 62.74 | 0.873 | 11.17 | 21.47 | 31.77 | 42.06 | 52.36 |
20W23 | 120 | +4 | +3.45% | 1.73 | 69.34 | 0.865 | 11.08 | 21.29 | 31.5 | 41.71 | 51.92 |
20W22 | 116 | +6 | +5.45% | 1.72 | 67.61 | 0.858 | 10.98 | 21.1 | 31.23 | 41.35 | 51.47 |
20W21 | 110 | +12.2 | +12.5% | 1.7 | 64.67 | 0.85 | 10.89 | 20.92 | 30.96 | 40.99 | 51.03 |
20W20 | 97.8 | -4.2 | -4.12% | 1.69 | 58 | 0.843 | 10.79 | 20.74 | 30.69 | 40.64 | 50.58 |
20W19 | 102 | +3.4 | +3.45% | 1.67 | 61.03 | 0.836 | 10.7 | 20.56 | 30.42 | 40.28 | 50.14 |
20W18 | 98.6 | +2.6 | +2.71% | 1.66 | 59.52 | 0.828 | 10.6 | 20.38 | 30.15 | 39.92 | 49.7 |
20W17 | 96 | +10.6 | +12.4% | 1.64 | 58.47 | 0.821 | 10.51 | 20.19 | 29.88 | 39.57 | 49.25 |
20W16 | 85.4 | +3.1 | +3.77% | 1.63 | 52.49 | 0.813 | 10.41 | 20.01 | 29.61 | 39.21 | 48.81 |
20W15 | 82.3 | +12.6 | +18.1% | 1.61 | 51.05 | 0.806 | 10.32 | 19.83 | 29.34 | 38.85 | 48.36 |
20W14 | 69.7 | -0.6 | -0.85% | 1.6 | 43.64 | 0.799 | 10.22 | 19.65 | 29.07 | 38.5 | 47.92 |
20W13 | 70.3 | 0 | 0% | 1.58 | 44.42 | 0.791 | 10.13 | 19.46 | 28.8 | 38.14 | 47.48 |
20W12 | 70.3 | -10.2 | -12.7% | 1.57 | 44.84 | 0.784 | 10.03 | 19.28 | 28.53 | 37.78 | 47.03 |
20W11 | 80.5 | -27 | -25.1% | 1.55 | 51.84 | 0.776 | 9.938 | 19.1 | 28.26 | 37.42 | 46.59 |
20W10 | 107.5 | +1 | +0.94% | 1.54 | 69.89 | 0.769 | 9.844 | 18.92 | 27.99 | 37.07 | 46.14 |
20W09 | 106.5 | -10 | -8.58% | 1.52 | 69.92 | 0.762 | 9.749 | 18.74 | 27.72 | 36.71 | 45.7 |
20W08 | 116.5 | +3 | +2.64% | 1.51 | 77.23 | 0.754 | 9.654 | 18.55 | 27.45 | 36.35 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 113.5 | +19.2 | +20.4% | 1.49 | 75.99 | 0.747 | 9.559 | 18.37 | 27.18 | 36 | 44.81 |
20W06 | 94.3 | +5.3 | +5.96% | 1.48 | 63.77 | 0.739 | 9.465 | 18.19 | 26.91 | 35.64 | 44.37 |
20W05 | 89 | -4.6 | -4.91% | 1.46 | 60.79 | 0.732 | 9.37 | 18.01 | 26.65 | 35.28 | 43.92 |
20W04 | 93.6 | -1.4 | -1.47% | 1.45 | 64.59 | 0.725 | 9.275 | 17.83 | 26.38 | 34.93 | 43.48 |
20W03 | 95 | +3.7 | +4.05% | 1.43 | 66.23 | 0.717 | 9.18 | 17.64 | 26.11 | 34.57 | 43.03 |
20W02 | 91.3 | -3.4 | -3.59% | 1.42 | 64.31 | 0.71 | 9.086 | 17.46 | 25.84 | 34.21 | 42.59 |
20W01 | 94.7 | -1 | -1.04% | 1.4 | 67.41 | 0.702 | 8.991 | 17.28 | 25.57 | 33.86 | 42.14 |
19W52 | 95.7 | -0.3 | -0.31% | 1.39 | 68.85 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W51 | 96 | -8.5 | -8.13% | 1.39 | 69.06 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W50 | 104.5 | -9 | -7.93% | 1.39 | 75.18 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W49 | 113.5 | -2 | -1.73% | 1.39 | 81.65 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W48 | 115.5 | -1 | -0.86% | 1.39 | 83.09 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W47 | 116.5 | -2.5 | -2.1% | 1.39 | 83.81 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W46 | 119 | -12 | -9.16% | 1.39 | 85.61 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W45 | 131 | -0.5 | -0.38% | 1.39 | 94.24 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W44 | 131.5 | -1.5 | -1.13% | 1.39 | 94.6 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W43 | 133 | -0.5 | -0.37% | 1.39 | 95.68 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W42 | 133.5 | +2.5 | +1.91% | 1.39 | 96.04 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 131 | +1 | +0.77% | 1.39 | 94.24 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W40 | 130 | +0.5 | +0.39% | 1.39 | 93.53 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W39 | 129.5 | -5.5 | -4.07% | 1.39 | 93.17 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W38 | 135 | -1.5 | -1.1% | 1.39 | 97.12 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W37 | 136.5 | +7.5 | +5.81% | 1.39 | 98.2 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W36 | 129 | -5 | -3.73% | 1.39 | 92.81 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W35 | 134 | -1 | -0.74% | 1.39 | 96.4 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W34 | 135 | +8 | +6.3% | 1.39 | 97.12 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W33 | 127 | -12 | -8.63% | 1.39 | 91.37 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W32 | 139 | -11.5 | -7.64% | 1.39 | 100 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W31 | 150.5 | -6.5 | -4.14% | 1.39 | 108.3 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W30 | 157 | +2 | +1.29% | 1.39 | 113 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W29 | 155 | +13 | +9.15% | 1.39 | 111.5 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W28 | 142 | +12.5 | +9.65% | 1.39 | 102.2 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W27 | 129.5 | +16.5 | +14.6% | 1.39 | 93.17 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W26 | 113 | -6 | -5.04% | 1.39 | 81.29 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W25 | 119 | +0.5 | +0.42% | 1.39 | 85.61 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W24 | 118.5 | +1.5 | +1.28% | 1.39 | 85.25 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 117 | -4 | -3.31% | 1.39 | 84.17 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W22 | 121 | +3 | +2.54% | 1.39 | 87.05 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W21 | 118 | -7.5 | -5.98% | 1.39 | 84.89 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W20 | 125.5 | -4 | -3.09% | 1.39 | 90.29 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W19 | 129.5 | -5 | -3.72% | 1.39 | 93.17 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
19W18 | 134.5 | +2 | +1.51% | 1.39 | 96.76 | 0.695 | 8.896 | 17.1 | 25.3 | 33.5 | 41.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |