* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 37.1 | +0.3 | +0.82% | -2.16 | | - | - | - | - | - | - |
24W16 | 36.8 | -1.1 | -2.9% | -2.16 | | - | - | - | - | - | - |
24W15 | 37.9 | -0.2 | -0.52% | -2.16 | | - | - | - | - | - | - |
24W14 | 38.1 | -0.5 | -1.3% | -2.16 | | - | - | - | - | - | - |
24W13 | 38.6 | -0.55 | -1.4% | -2.16 | | - | - | - | - | - | - |
24W12 | 39.15 | +0.3 | +0.77% | -2.16 | | - | - | - | - | - | - |
24W11 | 38.85 | -1.3 | -3.24% | -2.16 | | - | - | - | - | - | - |
24W10 | 40.15 | -0.4 | -0.99% | -2.16 | | - | - | - | - | - | - |
24W09 | 40.55 | -0.85 | -2.05% | -2.16 | | - | - | - | - | - | - |
24W08 | 41.4 | +2.95 | +7.67% | -2.16 | | - | - | - | - | - | - |
24W07 | 38.45 | +0.45 | +1.18% | -2.16 | | - | - | - | - | - | - |
24W06 | 38 | +0.3 | +0.8% | -2.16 | | - | - | - | - | - | - |
24W05 | 37.7 | -0.1 | -0.26% | -2.16 | | - | - | - | - | - | - |
24W04 | 37.8 | 0 | 0% | -2.16 | | - | - | - | - | - | - |
24W03 | 37.8 | -0.3 | -0.79% | -2.16 | | - | - | - | - | - | - |
24W02 | 38.1 | -0.35 | -0.91% | -2.16 | | - | - | - | - | - | - |
24W01 | 38.45 | +0.65 | +1.72% | -2.16 | | - | - | - | - | - | - |
23W52 | 37.8 | -0.35 | -0.92% | -2.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 38.15 | -0.55 | -1.42% | -2.16 | | - | - | - | - | - | - |
23W50 | 38.7 | -0.15 | -0.39% | -2.16 | | - | - | - | - | - | - |
23W49 | 38.85 | +0.45 | +1.17% | -2.17 | | - | - | - | - | - | - |
23W48 | 38.4 | -0.8 | -2.04% | -2.17 | | - | - | - | - | - | - |
23W47 | 39.2 | -0.1 | -0.25% | -2.17 | | - | - | - | - | - | - |
23W46 | 39.3 | -0.8 | -2% | -2.17 | | - | - | - | - | - | - |
23W45 | 40.1 | +0.85 | +2.17% | -2.17 | | - | - | - | - | - | - |
23W44 | 39.25 | +0.25 | +0.64% | -2.17 | | - | - | - | - | - | - |
23W43 | 39 | +0.2 | +0.52% | -2.18 | | - | - | - | - | - | - |
23W42 | 38.8 | -0.8 | -2.02% | -2.18 | | - | - | - | - | - | - |
23W41 | 39.6 | -0.7 | -1.74% | -2.18 | | - | - | - | - | - | - |
23W40 | 40.3 | +0.7 | +1.77% | -2.18 | | - | - | - | - | - | - |
23W39 | 39.6 | +1.5 | +3.94% | -2.18 | | - | - | - | - | - | - |
23W38 | 38.1 | -0.5 | -1.3% | -2.18 | | - | - | - | - | - | - |
23W37 | 38.6 | -0.3 | -0.77% | -2.19 | | - | - | - | - | - | - |
23W36 | 38.9 | +1.2 | +3.18% | -2.19 | | - | - | - | - | - | - |
23W35 | 37.7 | +0.5 | +1.34% | -2.19 | | - | - | - | - | - | - |
23W34 | 37.2 | +0.45 | +1.22% | -2.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.75 | -0.45 | -1.21% | -2.19 | | - | - | - | - | - | - |
23W32 | 37.2 | +0.05 | +0.13% | -2.2 | | - | - | - | - | - | - |
23W31 | 37.15 | -1.5 | -3.88% | -2.2 | | - | - | - | - | - | - |
23W30 | 38.65 | +0.95 | +2.52% | -2.2 | | - | - | - | - | - | - |
23W29 | 37.7 | +0.45 | +1.21% | -2.2 | | - | - | - | - | - | - |
23W28 | 37.25 | -0.45 | -1.19% | -2.2 | | - | - | - | - | - | - |
23W27 | 37.7 | -1.2 | -3.08% | -2.2 | | - | - | - | - | - | - |
23W26 | 38.9 | -0.3 | -0.77% | -2.21 | | - | - | - | - | - | - |
23W25 | 39.2 | +0.7 | +1.82% | -2.21 | | - | - | - | - | - | - |
23W24 | 38.5 | +0.7 | +1.85% | -2.21 | | - | - | - | - | - | - |
23W23 | 37.8 | -0.5 | -1.31% | -2.21 | | - | - | - | - | - | - |
23W22 | 38.3 | +0.1 | +0.26% | -2.21 | | - | - | - | - | - | - |
23W21 | 38.2 | -0.7 | -1.8% | -2.21 | | - | - | - | - | - | - |
23W20 | 38.9 | -0.15 | -0.38% | -2.22 | | - | - | - | - | - | - |
23W19 | 39.05 | -0.6 | -1.51% | -2.22 | | - | - | - | - | - | - |
23W18 | 39.65 | +0.2 | +0.51% | -2.22 | | - | - | - | - | - | - |
23W17 | 39.45 | +0.8 | +2.07% | -2.22 | | - | - | - | - | - | - |
23W16 | 38.65 | -0.85 | -2.15% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 39.5 | -2.1 | -5.05% | -2.23 | | - | - | - | - | - | - |
23W14 | 41.6 | -1.5 | -3.48% | -2.23 | | - | - | - | - | - | - |
23W13 | 43.1 | +4.55 | +11.8% | -2.23 | | - | - | - | - | - | - |
23W12 | 38.55 | -0.9 | -2.28% | -2.23 | | - | - | - | - | - | - |
23W11 | 39.45 | -0.65 | -1.62% | -2.23 | | - | - | - | - | - | - |
23W10 | 40.1 | -0.4 | -0.99% | -2.23 | | - | - | - | - | - | - |
23W09 | 40.5 | -0.15 | -0.37% | -2.24 | | - | - | - | - | - | - |
23W08 | 40.65 | +1.95 | +5.04% | -2.24 | | - | - | - | - | - | - |
23W07 | 38.7 | -0.1 | -0.26% | -2.24 | | - | - | - | - | - | - |
23W06 | 38.8 | +0.55 | +1.44% | -2.24 | | - | - | - | - | - | - |
23W05 | 38.25 | +1.85 | +5.08% | -2.24 | | - | - | - | - | - | - |
23W03 | 36.4 | -0.45 | -1.22% | -2.24 | | - | - | - | - | - | - |
23W02 | 36.85 | -0.15 | -0.41% | -2.25 | | - | - | - | - | - | - |
23W01 | 37 | -0.05 | -0.13% | -2.25 | | - | - | - | - | - | - |
22W53 | 37.05 | -0.4 | -1.07% | -2.25 | | - | - | - | - | - | - |
22W52 | 37.45 | +1.3 | +3.6% | -2.25 | | - | - | - | - | - | - |
22W51 | 36.15 | -0.1 | -0.28% | -2.25 | | - | - | - | - | - | - |
22W50 | 36.25 | -1.4 | -3.72% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 37.65 | -0.2 | -0.53% | -2.25 | | - | - | - | - | - | - |
22W48 | 37.85 | +2.7 | +7.68% | -2.25 | | - | - | - | - | - | - |
22W47 | 35.15 | -1.25 | -3.43% | -2.24 | | - | - | - | - | - | - |
22W46 | 36.4 | -0.55 | -1.49% | -2.24 | | - | - | - | - | - | - |
22W45 | 36.95 | +0.1 | +0.27% | -2.24 | | - | - | - | - | - | - |
22W44 | 36.85 | -1.65 | -4.29% | -2.24 | | - | - | - | - | - | - |
22W43 | 38.5 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
22W42 | 38.5 | -0.45 | -1.16% | -2.24 | | - | - | - | - | - | - |
22W41 | 38.95 | -0.7 | -1.77% | -2.24 | | - | - | - | - | - | - |
22W40 | 39.65 | -1.4 | -3.41% | -2.24 | | - | - | - | - | - | - |
22W39 | 41.05 | -1.1 | -2.61% | -2.24 | | - | - | - | - | - | - |
22W38 | 42.15 | +3.1 | +7.94% | -2.24 | | - | - | - | - | - | - |
22W37 | 39.05 | -0.9 | -2.25% | -2.23 | | - | - | - | - | - | - |
22W36 | 39.95 | -0.4 | -0.99% | -2.23 | | - | - | - | - | - | - |
22W35 | 40.35 | -0.85 | -2.06% | -2.23 | | - | - | - | - | - | - |
22W34 | 41.2 | +2 | +5.1% | -2.23 | | - | - | - | - | - | - |
22W33 | 39.2 | -0.55 | -1.38% | -2.23 | | - | - | - | - | - | - |
22W32 | 39.75 | -0.9 | -2.21% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 40.65 | +0.1 | +0.25% | -2.23 | | - | - | - | - | - | - |
22W30 | 40.55 | +0.25 | +0.62% | -2.23 | | - | - | - | - | - | - |
22W29 | 40.3 | -3.8 | -8.62% | -2.23 | | - | - | - | - | - | - |
22W28 | 44.1 | +6.05 | +15.9% | -2.23 | | - | - | - | - | - | - |
22W27 | 38.05 | -0.45 | -1.17% | -2.22 | | - | - | - | - | - | - |
22W26 | 38.5 | -2.1 | -5.17% | -2.22 | | - | - | - | - | - | - |
22W25 | 40.6 | -0.45 | -1.1% | -2.22 | | - | - | - | - | - | - |
22W24 | 41.05 | +0.8 | +1.99% | -2.22 | | - | - | - | - | - | - |
22W23 | 40.25 | +0.1 | +0.25% | -2.22 | | - | - | - | - | - | - |
22W22 | 40.15 | +0.55 | +1.39% | -2.22 | | - | - | - | - | - | - |
22W21 | 39.6 | +0.5 | +1.28% | -2.22 | | - | - | - | - | - | - |
22W20 | 39.1 | +0.15 | +0.39% | -2.22 | | - | - | - | - | - | - |
22W19 | 38.95 | -0.05 | -0.13% | -2.22 | | - | - | - | - | - | - |
22W18 | 39 | -0.95 | -2.38% | -2.22 | | - | - | - | - | - | - |
22W17 | 39.95 | +1.2 | +3.1% | -2.22 | | - | - | - | - | - | - |
22W16 | 38.75 | -1 | -2.52% | -2.21 | | - | - | - | - | - | - |
22W15 | 39.75 | -1.3 | -3.17% | -2.21 | | - | - | - | - | - | - |
22W14 | 41.05 | -2.25 | -5.2% | -2.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 43.3 | +3.3 | +8.25% | -2.21 | | - | - | - | - | - | - |
22W12 | 40 | -0.65 | -1.6% | -2.21 | | - | - | - | - | - | - |
22W11 | 40.65 | -0.8 | -1.93% | -2.21 | | - | - | - | - | - | - |
22W10 | 41.45 | -2.5 | -5.69% | -2.21 | | - | - | - | - | - | - |
22W09 | 43.95 | +1.25 | +2.93% | -2.21 | | - | - | - | - | - | - |
22W08 | 42.7 | +1.55 | +3.77% | -2.21 | | - | - | - | - | - | - |
22W07 | 41.15 | -1 | -2.37% | -2.21 | | - | - | - | - | - | - |
22W05 | 42.15 | +0.85 | +2.06% | -2.2 | | - | - | - | - | - | - |
22W04 | 41.3 | -0.2 | -0.48% | -2.2 | | - | - | - | - | - | - |
22W03 | 41.5 | +0.15 | +0.36% | -2.2 | | - | - | - | - | - | - |
22W02 | 41.35 | +0.2 | +0.49% | -2.2 | | - | - | - | - | - | - |
22W01 | 41.15 | -1.95 | -4.52% | -2.2 | | - | - | - | - | - | - |
21W52 | 43.1 | -1.35 | -3.04% | -2.2 | | - | - | - | - | - | - |
21W51 | 44.45 | -1.55 | -3.37% | -2.2 | | - | - | - | - | - | - |
21W50 | 46 | +0.8 | +1.77% | -2.2 | | - | - | - | - | - | - |
21W49 | 45.2 | +6.85 | +17.9% | -2.2 | | - | - | - | - | - | - |
21W48 | 38.35 | +9.35 | +32.2% | -2.2 | | - | - | - | - | - | - |
21W47 | 29 | +5.65 | +24.2% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.35 | +2.25 | +10.7% | -2.2 | | - | - | - | - | - | - |
21W45 | 21.1 | -1.5 | -6.64% | -2.2 | | - | - | - | - | - | - |
21W44 | 22.6 | +2.1 | +10.2% | -2.2 | | - | - | - | - | - | - |
21W43 | 20.5 | -2.9 | -12.4% | -2.2 | | - | - | - | - | - | - |
21W42 | 23.4 | -0.9 | -3.7% | -2.2 | | - | - | - | - | - | - |
21W41 | 24.3 | +0.25 | +1.04% | -2.2 | | - | - | - | - | - | - |
21W40 | 24.05 | -1.85 | -7.14% | -2.2 | | - | - | - | - | - | - |
21W39 | 25.9 | +7.35 | +39.6% | -2.2 | | - | - | - | - | - | - |
21W38 | 18.55 | +0.55 | +3.06% | -2.2 | | - | - | - | - | - | - |
21W37 | 18 | -2.5 | -12.2% | -2.2 | | - | - | - | - | - | - |
21W36 | 20.5 | -2.8 | -12% | -2.2 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |