(6662) 樂斯科本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
04/26	35.65	-0.15	-0.42%	1.94	18.38	25.22	28.32	31.43	34.53	37.64	40.74
04/25	35.8	0	0%	1.94	18.45	25.22	28.32	31.43	34.53	37.64	40.74
04/24	35.8	+0.55	+1.56%	1.94	18.45	25.22	28.32	31.43	34.53	37.64	40.74
04/23	35.25	-0.35	-0.98%	1.94	18.17	25.22	28.32	31.43	34.53	37.64	40.74
04/22	35.6	+0.15	+0.42%	1.94	18.35	25.22	28.32	31.43	34.53	37.64	40.74
04/19	35.45	+0.55	+1.58%	1.94	18.27	25.22	28.32	31.43	34.53	37.64	40.74
04/18	34.9	-0.05	-0.14%	1.94	17.99	25.22	28.32	31.43	34.53	37.64	40.74
04/17	34.95	-0.55	-1.55%	1.94	18.02	25.22	28.32	31.43	34.53	37.64	40.74
04/16	35.5	+1	+2.9%	1.94	18.3	25.22	28.32	31.43	34.53	37.64	40.74
04/15	34.5	-0.5	-1.43%	1.94	17.78	25.22	28.32	31.43	34.53	37.64	40.74
04/12	35	-0.4	-1.13%	1.94	18.04	25.22	28.32	31.43	34.53	37.64	40.74
04/11	35.4	0	0%	1.94	18.25	25.22	28.32	31.43	34.53	37.64	40.74
04/10	35.4	-0.45	-1.26%	1.94	18.25	25.22	28.32	31.43	34.53	37.64	40.74
04/09	35.85	-0.15	-0.42%	1.94	18.48	25.22	28.32	31.43	34.53	37.64	40.74
04/08	36	-0.85	-2.31%	1.94	18.56	25.22	28.32	31.43	34.53	37.64	40.74
04/03	36.85	+0.15	+0.41%	1.94	18.99	25.22	28.32	31.43	34.53	37.64	40.74
04/02	36.7	-1	-2.65%	1.94	18.92	25.22	28.32	31.43	34.53	37.64	40.74
04/01	37.7	+0.75	+2.03%	1.94	19.43	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
03/29	36.95	+1.2	+3.36%	1.94	19.05	25.22	28.32	31.43	34.53	37.64	40.74
03/28	35.75	0	0%	1.94	18.43	25.22	28.32	31.43	34.53	37.64	40.74
03/27	35.75	+0.55	+1.56%	1.94	18.43	25.22	28.32	31.43	34.53	37.64	40.74
03/26	35.2	-0.5	-1.4%	1.94	18.14	25.22	28.32	31.43	34.53	37.64	40.74
03/25	35.7	-0.2	-0.56%	1.94	18.4	25.22	28.32	31.43	34.53	37.64	40.74
03/22	35.9	-0.2	-0.55%	1.94	18.51	25.22	28.32	31.43	34.53	37.64	40.74
03/21	36.1	+0.35	+0.98%	1.94	18.61	25.22	28.32	31.43	34.53	37.64	40.74
03/20	35.75	+0.45	+1.27%	1.94	18.43	25.22	28.32	31.43	34.53	37.64	40.74
03/19	35.3	-0.4	-1.12%	1.94	18.2	25.22	28.32	31.43	34.53	37.64	40.74
03/18	35.7	-1	-2.72%	1.94	18.4	25.22	28.32	31.43	34.53	37.64	40.74
03/15	36.7	+0.7	+1.94%	1.94	18.92	25.22	28.32	31.43	34.53	37.64	40.74
03/14	36	+0.1	+0.28%	1.94	18.56	25.22	28.32	31.43	34.53	37.64	40.74
03/13	35.9	-1	-2.71%	1.94	18.51	25.22	28.32	31.43	34.53	37.64	40.74
03/12	36.9	+0.5	+1.37%	1.94	19.02	25.22	28.32	31.43	34.53	37.64	40.74
03/11	36.4	+0.4	+1.11%	1.94	18.76	25.22	28.32	31.43	34.53	37.64	40.74
03/08	36	-1.65	-4.38%	1.94	18.56	25.22	28.32	31.43	34.53	37.64	40.74
03/07	37.65	0	0%	1.94	19.41	25.22	28.32	31.43	34.53	37.64	40.74
03/06	37.65	-1.05	-2.71%	1.94	19.41	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
03/05	38.7	-0.1	-0.26%	1.94	19.95	25.22	28.32	31.43	34.53	37.64	40.74
03/04	38.8	+0.2	+0.52%	1.94	20	25.22	28.32	31.43	34.53	37.64	40.74
03/01	38.6	+0.1	+0.26%	1.94	19.9	25.22	28.32	31.43	34.53	37.64	40.74
02/29	38.5	-0.1	-0.26%	1.94	19.85	25.22	28.32	31.43	34.53	37.64	40.74
02/27	38.6	-0.9	-2.28%	1.94	19.9	25.22	28.32	31.43	34.53	37.64	40.74
02/26	39.5	+2.3	+6.18%	1.94	20.36	25.22	28.32	31.43	34.53	37.64	40.74
02/23	37.2	-0.05	-0.13%	1.94	19.18	25.22	28.32	31.43	34.53	37.64	40.74
02/22	37.25	+1.2	+3.33%	1.94	19.2	25.22	28.32	31.43	34.53	37.64	40.74
02/21	36.05	+0.05	+0.14%	1.94	18.58	25.22	28.32	31.43	34.53	37.64	40.74
02/20	36	-0.2	-0.55%	1.94	18.56	25.22	28.32	31.43	34.53	37.64	40.74
02/19	36.2	-0.2	-0.55%	1.94	18.66	25.22	28.32	31.43	34.53	37.64	40.74
02/16	36.4	-0.15	-0.41%	1.94	18.76	25.22	28.32	31.43	34.53	37.64	40.74
02/15	36.55	+0.3	+0.83%	1.94	18.84	25.22	28.32	31.43	34.53	37.64	40.74
02/05	36.25	-1.05	-2.82%	1.94	18.69	25.22	28.32	31.43	34.53	37.64	40.74
02/02	37.3	+0.3	+0.81%	1.94	19.23	25.22	28.32	31.43	34.53	37.64	40.74
02/01	37	+1.35	+3.79%	1.94	19.07	25.22	28.32	31.43	34.53	37.64	40.74
01/31	35.65	+0.8	+2.3%	1.94	18.38	25.22	28.32	31.43	34.53	37.64	40.74
01/30	34.85	-0.05	-0.14%	1.94	17.96	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
01/29	34.9	-1.35	-3.72%	1.94	17.99	25.22	28.32	31.43	34.53	37.64	40.74
01/26	36.25	+0.75	+2.11%	1.94	18.69	25.22	28.32	31.43	34.53	37.64	40.74
01/25	35.5	-1.85	-4.95%	1.94	18.3	25.22	28.32	31.43	34.53	37.64	40.74
01/24	37.35	+2.95	+8.58%	1.94	19.25	25.22	28.32	31.43	34.53	37.64	40.74
01/23	34.4	-0.1	-0.29%	1.94	17.73	25.22	28.32	31.43	34.53	37.64	40.74
01/22	34.5	+0.5	+1.47%	1.94	17.78	25.22	28.32	31.43	34.53	37.64	40.74
01/19	34	+0.5	+1.49%	1.94	17.53	25.22	28.32	31.43	34.53	37.64	40.74
01/18	33.5	0	0%	1.94	17.27	25.22	28.32	31.43	34.53	37.64	40.74
01/17	33.5	+0.3	+0.9%	1.94	17.27	25.22	28.32	31.43	34.53	37.64	40.74
01/16	33.2	-0.3	-0.9%	1.94	17.11	25.22	28.32	31.43	34.53	37.64	40.74
01/15	33.5	+0.5	+1.52%	1.94	17.27	25.22	28.32	31.43	34.53	37.64	40.74
01/12	33	-0.5	-1.49%	1.94	17.01	25.22	28.32	31.43	34.53	37.64	40.74
01/11	33.5	+0.1	+0.3%	1.94	17.27	25.22	28.32	31.43	34.53	37.64	40.74
01/10	33.4	-0.1	-0.3%	1.94	17.22	25.22	28.32	31.43	34.53	37.64	40.74
01/09	33.5	+0.55	+1.67%	1.94	17.27	25.22	28.32	31.43	34.53	37.64	40.74
01/08	32.95	-0.75	-2.23%	1.94	16.98	25.22	28.32	31.43	34.53	37.64	40.74
01/05	33.7	+0.3	+0.9%	1.94	17.37	25.22	28.32	31.43	34.53	37.64	40.74
01/04	33.4	-0.05	-0.15%	1.94	17.22	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
01/03	33.45	+0.15	+0.45%	1.94	17.24	25.22	28.32	31.43	34.53	37.64	40.74
01/02	33.3	+0.1	+0.3%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
12/29	33.2	-0.7	-2.06%	1.94	17.11	25.22	28.32	31.43	34.53	37.64	40.74
12/28	33.9	+0.2	+0.59%	1.94	17.47	25.22	28.32	31.43	34.53	37.64	40.74
12/27	33.7	+0.7	+2.12%	1.94	17.37	25.22	28.32	31.43	34.53	37.64	40.74
12/26	33	+0.35	+1.07%	1.94	17.01	25.22	28.32	31.43	34.53	37.64	40.74
12/25	32.65	+0.1	+0.31%	1.94	16.83	25.22	28.32	31.43	34.53	37.64	40.74
12/22	32.55	+0.05	+0.15%	1.94	16.78	25.22	28.32	31.43	34.53	37.64	40.74
12/21	32.5	-0.25	-0.76%	1.94	16.75	25.22	28.32	31.43	34.53	37.64	40.74
12/20	32.75	+0.05	+0.15%	1.94	16.88	25.22	28.32	31.43	34.53	37.64	40.74
12/19	32.7	0	0%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
12/18	32.7	0	0%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
12/15	32.7	+0.45	+1.4%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
12/14	32.25	-0.5	-1.53%	1.94	16.62	25.22	28.32	31.43	34.53	37.64	40.74
12/13	32.75	+0.05	+0.15%	1.94	16.88	25.22	28.32	31.43	34.53	37.64	40.74
12/12	32.7	0	0%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
12/11	32.7	+0.2	+0.62%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
12/08	32.5	+0.3	+0.93%	1.94	16.75	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
12/07	32.2	-0.1	-0.31%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
12/06	32.3	+0.1	+0.31%	1.94	16.65	25.22	28.32	31.43	34.53	37.64	40.74
12/05	32.3	0	0%	1.94	16.65	25.22	28.32	31.43	34.53	37.64	40.74
12/04	32.3	+0.2	+0.62%	1.94	16.65	25.22	28.32	31.43	34.53	37.64	40.74
12/01	32.1	+0.1	+0.31%	1.94	16.55	25.22	28.32	31.43	34.53	37.64	40.74
11/30	32	-0.05	-0.16%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/29	32.2	0	0%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
11/28	32.2	+0.2	+0.62%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
11/27	32	0	0%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/24	32	0	0%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/23	32	-0.05	-0.16%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/22	32.05	+0.05	+0.16%	1.94	16.52	25.22	28.32	31.43	34.53	37.64	40.74
11/21	32	+0.1	+0.31%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/20	31.9	-0.3	-0.93%	1.94	16.44	25.22	28.32	31.43	34.53	37.64	40.74
11/17	32.2	0	0%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
11/16	32.2	0	0%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
11/15	32.2	0	0%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
11/14	32.2	+0.1	+0.31%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
11/13	32.1	0	0%	1.94	16.55	25.22	28.32	31.43	34.53	37.64	40.74
11/10	32.1	+0.25	+0.78%	1.94	16.55	25.22	28.32	31.43	34.53	37.64	40.74
11/09	31.85	-0.65	-2%	1.94	16.42	25.22	28.32	31.43	34.53	37.64	40.74
11/08	32.5	+0.35	+1.09%	1.94	16.75	25.22	28.32	31.43	34.53	37.64	40.74
11/07	32.15	-0.15	-0.46%	1.94	16.57	25.22	28.32	31.43	34.53	37.64	40.74
11/06	32.3	+0.3	+0.94%	1.94	16.65	25.22	28.32	31.43	34.53	37.64	40.74
11/03	32	-0.55	-1.69%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
11/02	32.55	+1.15	+3.66%	1.94	16.78	25.22	28.32	31.43	34.53	37.64	40.74
11/01	31.4	+0.1	+0.32%	1.94	16.19	25.22	28.32	31.43	34.53	37.64	40.74
10/31	31.3	-0.35	-1.11%	1.94	16.13	25.22	28.32	31.43	34.53	37.64	40.74
10/30	31.65	-0.75	-2.31%	1.94	16.31	25.22	28.32	31.43	34.53	37.64	40.74
10/27	32.4	+0.2	+0.62%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/26	32.2	-0.2	-0.62%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
10/25	32.4	0	0%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/24	32.4	+0.05	+0.15%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/23	32.35	+0.2	+0.62%	1.94	16.68	25.22	28.32	31.43	34.53	37.64	40.74
10/20	32.15	+0.05	+0.16%	1.94	16.57	25.22	28.32	31.43	34.53	37.64	40.74
10/19	32.1	+0.4	+1.26%	1.94	16.55	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
10/18	31.7	-1.1	-3.35%	1.94	16.34	25.22	28.32	31.43	34.53	37.64	40.74
10/17	32.8	-0.5	-1.5%	1.94	16.91	25.22	28.32	31.43	34.53	37.64	40.74
10/16	33.3	+0.3	+0.91%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
10/13	33	0	0%	1.94	17.01	25.22	28.32	31.43	34.53	37.64	40.74
10/12	33	-0.3	-0.9%	1.94	17.01	25.22	28.32	31.43	34.53	37.64	40.74
10/11	33.3	+0.85	+2.62%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
10/06	32.45	+0.15	+0.46%	1.94	16.73	25.22	28.32	31.43	34.53	37.64	40.74
10/05	32.4	0	0%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/04	32.4	0	0%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/03	32.4	-0.05	-0.15%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
10/02	32.45	0	0%	1.94	16.73	25.22	28.32	31.43	34.53	37.64	40.74
09/28	32.45	-0.25	-0.76%	1.94	16.73	25.22	28.32	31.43	34.53	37.64	40.74
09/27	32.7	+0.2	+0.62%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
09/26	32.5	+0.1	+0.31%	1.94	16.75	25.22	28.32	31.43	34.53	37.64	40.74
09/25	32.4	-0.05	-0.15%	1.94	16.7	25.22	28.32	31.43	34.53	37.64	40.74
09/22	32.45	0	0%	1.94	16.73	25.22	28.32	31.43	34.53	37.64	40.74
09/21	32.45	+0.45	+1.41%	1.94	16.73	25.22	28.32	31.43	34.53	37.64	40.74
09/20	32	+0.2	+0.63%	1.94	16.49	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
09/19	31.8	+0.05	+0.16%	1.94	16.39	25.22	28.32	31.43	34.53	37.64	40.74
09/18	31.75	-0.45	-1.4%	1.94	16.37	25.22	28.32	31.43	34.53	37.64	40.74
09/15	32.2	+0.15	+0.47%	1.94	16.6	25.22	28.32	31.43	34.53	37.64	40.74
09/14	32.05	+0.2	+0.63%	1.94	16.52	25.22	28.32	31.43	34.53	37.64	40.74
09/13	31.85	+0.3	+0.95%	1.94	16.42	25.22	28.32	31.43	34.53	37.64	40.74
09/12	31.55	-0.2	-0.63%	1.94	16.26	25.22	28.32	31.43	34.53	37.64	40.74
09/11	31.75	0	0%	1.94	16.37	25.22	28.32	31.43	34.53	37.64	40.74
09/08	31.75	+0.1	+0.32%	1.94	16.37	25.22	28.32	31.43	34.53	37.64	40.74
09/07	31.65	0	0%	1.94	16.31	25.22	28.32	31.43	34.53	37.64	40.74
09/06	31.7	0	0%	1.94	16.34	25.22	28.32	31.43	34.53	37.64	40.74
09/05	31.7	-0.15	-0.47%	1.94	16.34	25.22	28.32	31.43	34.53	37.64	40.74
09/04	31.85	+0.05	+0.16%	1.94	16.42	25.22	28.32	31.43	34.53	37.64	40.74
09/01	31.8	-0.05	-0.16%	1.94	16.39	25.22	28.32	31.43	34.53	37.64	40.74
08/31	31.85	0	0%	1.94	16.42	25.22	28.32	31.43	34.53	37.64	40.74
08/30	31.85	+0.05	+0.16%	1.94	16.42	25.22	28.32	31.43	34.53	37.64	40.74
08/29	31.8	-0.1	-0.31%	1.94	16.39	25.22	28.32	31.43	34.53	37.64	40.74
08/28	31.9	-0.6	-1.85%	1.94	16.44	25.22	28.32	31.43	34.53	37.64	40.74
08/25	32.5	+1.05	+3.34%	1.94	16.75	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
08/24	31.5	0	0%	1.94	16.24	25.22	28.32	31.43	34.53	37.64	40.74
08/23	31.5	+0.4	+1.29%	1.94	16.24	25.22	28.32	31.43	34.53	37.64	40.74
08/22	31.1	-0.45	-1.43%	1.94	16.03	25.22	28.32	31.43	34.53	37.64	40.74
08/21	31.55	+0.05	+0.16%	1.94	16.26	25.22	28.32	31.43	34.53	37.64	40.74
08/18	31.5	+0.25	+0.8%	1.94	16.24	25.22	28.32	31.43	34.53	37.64	40.74
08/17	31.25	-0.4	-1.26%	1.94	16.11	25.22	28.32	31.43	34.53	37.64	40.74
08/16	31.65	+0.55	+1.77%	1.94	16.31	25.22	28.32	31.43	34.53	37.64	40.74
08/15	32.6	-1.2	-3.55%	1.94	16.8	25.22	28.32	31.43	34.53	37.64	40.74
08/14	33.8	+0.7	+2.11%	1.94	17.42	25.22	28.32	31.43	34.53	37.64	40.74
08/11	33.1	+0.05	+0.15%	1.94	17.06	25.22	28.32	31.43	34.53	37.64	40.74
08/10	33.05	-0.35	-1.05%	1.94	17.04	25.22	28.32	31.43	34.53	37.64	40.74
08/09	33.4	+0.1	+0.3%	1.94	17.22	25.22	28.32	31.43	34.53	37.64	40.74
08/08	33.3	0	0%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
08/07	33.3	+0.1	+0.3%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
08/04	33.2	-0.1	-0.3%	1.94	17.11	25.22	28.32	31.43	34.53	37.64	40.74
08/02	33.3	-0.3	-0.89%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
08/01	33.6	+0.3	+0.9%	1.94	17.32	25.22	28.32	31.43	34.53	37.64	40.74
07/31	33.3	-0.05	-0.15%	1.94	17.16	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
07/28	33.35	+0.45	+1.37%	1.94	17.19	25.22	28.32	31.43	34.53	37.64	40.74
07/27	32.9	0	0%	1.94	16.96	25.22	28.32	31.43	34.53	37.64	40.74
07/26	32.9	+0.1	+0.3%	1.94	16.96	25.22	28.32	31.43	34.53	37.64	40.74
07/25	32.8	+0.05	+0.15%	1.94	16.91	25.22	28.32	31.43	34.53	37.64	40.74
07/24	32.75	-0.05	-0.15%	1.94	16.88	25.22	28.32	31.43	34.53	37.64	40.74
07/21	32.8	+0.2	+0.61%	1.94	16.91	25.22	28.32	31.43	34.53	37.64	40.74
07/20	32.6	+0.3	+0.93%	1.94	16.8	25.22	28.32	31.43	34.53	37.64	40.74
07/19	32.3	+0.35	+1.1%	1.94	16.65	25.22	28.32	31.43	34.53	37.64	40.74
07/18	31.95	-0.8	-2.44%	1.94	16.47	25.22	28.32	31.43	34.53	37.64	40.74
07/17	32.75	+1	+3.15%	1.94	16.88	25.22	28.32	31.43	34.53	37.64	40.74
07/14	31.75	-0.05	-0.16%	1.94	16.37	25.22	28.32	31.43	34.53	37.64	40.74
07/13	31.8	-0.9	-2.75%	1.94	16.39	25.22	28.32	31.43	34.53	37.64	40.74
07/12	32.7	-0.85	-2.53%	1.94	16.86	25.22	28.32	31.43	34.53	37.64	40.74
07/11	33.55	+0.7	+2.13%	1.94	17.29	25.22	28.32	31.43	34.53	37.64	40.74
07/10	32.85	+1.55	+4.95%	1.94	16.93	25.22	28.32	31.43	34.53	37.64	40.74
07/07	31.3	+0.4	+1.29%	1.94	16.13	25.22	28.32	31.43	34.53	37.64	40.74
07/06	30.9	-0.3	-0.96%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
07/05	31.2	0	0%	1.94	16.08	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
07/04	31.2	+0.3	+0.97%	1.94	16.08	25.22	28.32	31.43	34.53	37.64	40.74
07/03	30.9	-0.2	-0.64%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/30	31.1	+0.05	+0.16%	1.94	16.03	25.22	28.32	31.43	34.53	37.64	40.74
06/29	31.05	+0.15	+0.49%	1.94	16.01	25.22	28.32	31.43	34.53	37.64	40.74
06/28	30.9	0	0%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/27	30.9	+0.05	+0.16%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/26	30.85	-0.15	-0.48%	1.94	15.9	25.22	28.32	31.43	34.53	37.64	40.74
06/21	31	+0.1	+0.32%	1.94	15.98	25.22	28.32	31.43	34.53	37.64	40.74
06/20	30.9	0	0%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/19	30.9	-0.05	-0.16%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/16	30.95	+0.1	+0.32%	1.94	15.95	25.22	28.32	31.43	34.53	37.64	40.74
06/15	30.85	+0.25	+0.82%	1.94	15.9	25.22	28.32	31.43	34.53	37.64	40.74
06/14	30.6	+0.05	+0.16%	1.94	15.77	25.22	28.32	31.43	34.53	37.64	40.74
06/13	30.55	-0.15	-0.49%	1.94	15.75	25.22	28.32	31.43	34.53	37.64	40.74
06/12	30.7	-0.2	-0.65%	1.94	15.82	25.22	28.32	31.43	34.53	37.64	40.74
06/09	30.9	+0.15	+0.49%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
06/08	30.75	-0.25	-0.81%	1.94	15.85	25.22	28.32	31.43	34.53	37.64	40.74
06/07	31	0	0%	1.94	15.98	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
06/06	31	+0.2	+0.65%	1.94	15.98	25.22	28.32	31.43	34.53	37.64	40.74
06/05	30.8	0	0%	1.94	15.88	25.22	28.32	31.43	34.53	37.64	40.74
06/02	30.8	-0.05	-0.16%	1.94	15.88	25.22	28.32	31.43	34.53	37.64	40.74
06/01	30.85	-0.05	-0.16%	1.94	15.9	25.22	28.32	31.43	34.53	37.64	40.74
05/31	30.9	+0.1	+0.32%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
05/30	30.8	+0.15	+0.49%	1.94	15.88	25.22	28.32	31.43	34.53	37.64	40.74
05/29	30.65	+0.1	+0.33%	1.94	15.8	25.22	28.32	31.43	34.53	37.64	40.74
05/26	30.55	-0.2	-0.65%	1.94	15.75	25.22	28.32	31.43	34.53	37.64	40.74
05/25	30.75	-0.05	-0.16%	1.94	15.85	25.22	28.32	31.43	34.53	37.64	40.74
05/24	30.8	0	0%	1.94	15.88	25.22	28.32	31.43	34.53	37.64	40.74
05/23	30.8	+0.05	+0.16%	1.94	15.88	25.22	28.32	31.43	34.53	37.64	40.74
05/22	30.75	0	0%	1.94	15.85	25.22	28.32	31.43	34.53	37.64	40.74
05/19	30.75	-0.4	-1.28%	1.94	15.85	25.22	28.32	31.43	34.53	37.64	40.74
05/18	31.15	+0.05	+0.16%	1.94	16.06	25.22	28.32	31.43	34.53	37.64	40.74
05/17	31.1	+0.05	+0.16%	1.94	16.03	25.22	28.32	31.43	34.53	37.64	40.74
05/16	31.05	+0.3	+0.98%	1.94	16.01	25.22	28.32	31.43	34.53	37.64	40.74
05/15	30.75	-0.15	-0.49%	1.94	15.85	25.22	28.32	31.43	34.53	37.64	40.74
05/12	30.9	-0.25	-0.8%	1.94	15.93	25.22	28.32	31.43	34.53	37.64	40.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.6X	16.2X	17.8X	19.4X	21X
05/11	31.15	+0.2	+0.65%	1.94	16.06	25.22	28.32	31.43	34.53	37.64	40.74
05/10	30.95	+0.3	+0.98%	1.94	15.95	25.22	28.32	31.43	34.53	37.64	40.74
05/09	30.65	-0.35	-1.13%	1.94	15.8	25.22	28.32	31.43	34.53	37.64	40.74
05/08	31	0	0%	1.94	15.98	25.22	28.32	31.43	34.53	37.64	40.74
05/05	31	-0.15	-0.48%	1.94	15.98	25.22	28.32	31.43	34.53	37.64	40.74
05/04	31.15	+0.05	+0.16%	1.94	16.06	25.22	28.32	31.43	34.53	37.64	40.74
05/03	31.1	0	0%	1.94	16.03	25.22	28.32	31.43	34.53	37.64	40.74
05/02	31.1	+0.7	+2.3%	1.94	16.03	25.22	28.32	31.43	34.53	37.64	40.74