* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 48.3 | -0.1 | -0.21% | 0.54 | 89.44 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/25 | 48.4 | +4.4 | +10% | 0.54 | 89.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/24 | 44 | -4.2 | -8.71% | 0.54 | 81.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/23 | 48.2 | +4.35 | +9.92% | 0.54 | 89.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/22 | 43.85 | +3.95 | +9.9% | 0.54 | 81.2 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/19 | 39.9 | -0.75 | -1.85% | 0.54 | 73.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/18 | 40.65 | 0 | 0% | 0.54 | 75.28 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/17 | 40.65 | -0.15 | -0.37% | 0.54 | 75.28 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/16 | 40.8 | +0.3 | +0.74% | 0.54 | 75.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/15 | 40.5 | -0.3 | -0.74% | 0.54 | 75 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/12 | 40.8 | -0.1 | -0.24% | 0.54 | 75.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/11 | 40.9 | -0.1 | -0.24% | 0.54 | 75.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/10 | 41 | 0 | 0% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/09 | 41 | -0.05 | -0.12% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/08 | 41.05 | 0 | 0% | 0.54 | 76.02 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/03 | 41.05 | -0.15 | -0.36% | 0.54 | 76.02 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/02 | 41.2 | +0.35 | +0.86% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04/01 | 40.85 | -0.15 | -0.37% | 0.54 | 75.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 41 | +0.3 | +0.74% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/28 | 40.7 | -0.5 | -1.21% | 0.54 | 75.37 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/27 | 41.2 | -0.15 | -0.36% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/26 | 41.35 | -0.1 | -0.24% | 0.54 | 76.57 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/25 | 41.45 | +0.25 | +0.61% | 0.54 | 76.76 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/22 | 41.2 | 0 | 0% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/21 | 41.2 | -0.45 | -1.08% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/20 | 41.65 | +0.25 | +0.6% | 0.54 | 77.13 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/19 | 41.4 | +0.2 | +0.49% | 0.54 | 76.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/18 | 41.2 | +0.8 | +1.98% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/15 | 40.4 | -0.5 | -1.22% | 0.54 | 74.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/14 | 40.9 | -0.4 | -0.97% | 0.54 | 75.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/13 | 41.3 | -0.25 | -0.6% | 0.54 | 76.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/12 | 41.55 | -0.05 | -0.12% | 0.54 | 76.94 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/11 | 41.6 | -0.1 | -0.24% | 0.54 | 77.04 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/08 | 41.7 | -0.4 | -0.95% | 0.54 | 77.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/07 | 42.1 | -0.55 | -1.29% | 0.54 | 77.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/06 | 42.65 | +0.65 | +1.55% | 0.54 | 78.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 42 | 0 | 0% | 0.54 | 77.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/04 | 42 | -0.05 | -0.12% | 0.54 | 77.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
03/01 | 42.05 | +0.35 | +0.84% | 0.54 | 77.87 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/29 | 41.7 | -0.95 | -2.23% | 0.54 | 77.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/27 | 42.65 | -0.35 | -0.81% | 0.54 | 78.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/26 | 43 | +0.9 | +2.14% | 0.54 | 79.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/23 | 42.1 | -0.1 | -0.24% | 0.54 | 77.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/22 | 42.2 | -0.85 | -1.97% | 0.54 | 78.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/21 | 43.05 | -1.05 | -2.38% | 0.54 | 79.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/20 | 44.1 | -0.6 | -1.34% | 0.54 | 81.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/19 | 44.7 | +0.05 | +0.11% | 0.54 | 82.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/16 | 44.65 | -1.25 | -2.72% | 0.54 | 82.69 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/15 | 45.9 | -2.1 | -4.38% | 0.54 | 85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/05 | 48 | +2.65 | +5.84% | 0.54 | 88.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/02 | 45.35 | -0.05 | -0.11% | 0.54 | 83.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
02/01 | 45.4 | -0.05 | -0.11% | 0.54 | 84.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/31 | 45.45 | 0 | 0% | 0.54 | 84.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/30 | 45.45 | +0.05 | +0.11% | 0.54 | 84.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 45.4 | -0.25 | -0.55% | 0.54 | 84.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/26 | 45.65 | -0.2 | -0.44% | 0.54 | 84.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/25 | 45.85 | -0.15 | -0.33% | 0.54 | 84.91 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/24 | 46 | +0.5 | +1.1% | 0.54 | 85.19 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/23 | 45.5 | -0.5 | -1.09% | 0.54 | 84.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/22 | 46 | +1.3 | +2.91% | 0.54 | 85.19 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/19 | 44.7 | +1 | +2.29% | 0.54 | 82.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/18 | 43.7 | +0.8 | +1.86% | 0.54 | 80.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/17 | 42.9 | 0 | 0% | 0.54 | 79.44 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/16 | 42.9 | -0.6 | -1.38% | 0.54 | 79.44 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/15 | 43.5 | +3.65 | +9.16% | 0.54 | 80.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/12 | 39.85 | 0 | 0% | 0.54 | 73.8 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/11 | 39.85 | +0.25 | +0.63% | 0.54 | 73.8 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/10 | 39.6 | +0.1 | +0.25% | 0.54 | 73.33 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/09 | 39.5 | -1.4 | -3.42% | 0.54 | 73.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/08 | 40.9 | -0.3 | -0.73% | 0.54 | 75.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/05 | 41.2 | +0.9 | +2.23% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/04 | 40.3 | -0.85 | -2.07% | 0.54 | 74.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 41.15 | -0.1 | -0.24% | 0.54 | 76.2 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
01/02 | 41.25 | +0.25 | +0.61% | 0.54 | 76.39 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/29 | 41 | +0.2 | +0.49% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/28 | 40.8 | +0.25 | +0.62% | 0.54 | 75.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/27 | 40.55 | +0.05 | +0.12% | 0.54 | 75.09 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/26 | 40.5 | 0 | 0% | 0.54 | 75 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/25 | 40.5 | -0.35 | -0.86% | 0.54 | 75 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/22 | 40.85 | -0.1 | -0.24% | 0.54 | 75.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/21 | 40.95 | +0.7 | +1.74% | 0.54 | 75.83 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/20 | 40.25 | -0.25 | -0.62% | 0.54 | 74.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/19 | 40.5 | -0.1 | -0.25% | 0.54 | 75 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/18 | 40.6 | +1.35 | +3.44% | 0.54 | 75.19 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/15 | 39.25 | +0.25 | +0.64% | 0.54 | 72.69 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/14 | 39 | +0.2 | +0.52% | 0.54 | 72.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/13 | 38.8 | -0.75 | -1.9% | 0.54 | 71.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/12 | 39.55 | +0.5 | +1.28% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/11 | 39.05 | -0.15 | -0.38% | 0.54 | 72.31 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/08 | 39.2 | -0.1 | -0.25% | 0.54 | 72.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 39.3 | +0.2 | +0.51% | 0.54 | 72.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/06 | 39.1 | -0.35 | -0.89% | 0.54 | 72.41 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/05 | 39.45 | -0.45 | -1.13% | 0.54 | 73.06 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/04 | 39.9 | -0.1 | -0.25% | 0.54 | 73.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
12/01 | 40 | 0 | 0% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/30 | 40 | 0 | 0% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/29 | 40 | +0.05 | +0.13% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/28 | 39.95 | 0 | 0% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/27 | 39.95 | +0.8 | +2.04% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/24 | 39.15 | -0.1 | -0.25% | 0.54 | 72.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/23 | 39.25 | +0.1 | +0.26% | 0.54 | 72.69 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/22 | 39.15 | 0 | 0% | 0.54 | 72.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/21 | 39.15 | -0.35 | -0.89% | 0.54 | 72.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/20 | 39.5 | +0.5 | +1.28% | 0.54 | 73.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/17 | 39 | -0.55 | -1.39% | 0.54 | 72.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/16 | 39.55 | 0 | 0% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/15 | 39.55 | +0.15 | +0.38% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/14 | 39.4 | -0.05 | -0.13% | 0.54 | 72.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 39.45 | -0.55 | -1.38% | 0.54 | 73.06 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/10 | 40 | -0.9 | -2.2% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/09 | 40.9 | +1.4 | +3.54% | 0.54 | 75.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/08 | 39.5 | -0.05 | -0.13% | 0.54 | 73.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/07 | 39.55 | -0.2 | -0.5% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/06 | 39.75 | +1.1 | +2.85% | 0.54 | 73.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/03 | 38.65 | +0.1 | +0.26% | 0.54 | 71.57 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/02 | 38.55 | +0.25 | +0.65% | 0.54 | 71.39 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
11/01 | 38.3 | +0.1 | +0.26% | 0.54 | 70.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/31 | 38.2 | -1.7 | -4.26% | 0.54 | 70.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/30 | 39.9 | -0.05 | -0.13% | 0.54 | 73.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/27 | 39.95 | +2.15 | +5.69% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/26 | 37.8 | -0.8 | -2.07% | 0.54 | 70 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/25 | 38.6 | 0 | 0% | 0.54 | 71.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/24 | 38.6 | 0 | 0% | 0.54 | 71.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/23 | 38.6 | +0.15 | +0.39% | 0.54 | 71.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/20 | 38.45 | -0.55 | -1.41% | 0.54 | 71.2 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/19 | 39 | +0.95 | +2.5% | 0.54 | 72.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 38.05 | -1.15 | -2.93% | 0.54 | 70.46 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/17 | 39.2 | 0 | 0% | 0.54 | 72.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/16 | 39.2 | +0.2 | +0.51% | 0.54 | 72.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/13 | 39 | +0.15 | +0.39% | 0.54 | 72.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/12 | 38.85 | -0.45 | -1.15% | 0.54 | 71.94 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/11 | 39.3 | -0.65 | -1.63% | 0.54 | 72.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/06 | 39.95 | +0.2 | +0.5% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/05 | 39.75 | +0.2 | +0.51% | 0.54 | 73.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/04 | 39.55 | +0.05 | +0.13% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/03 | 39.5 | 0 | 0% | 0.54 | 73.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
10/02 | 39.5 | +0.05 | +0.13% | 0.54 | 73.15 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/28 | 39.45 | +0.05 | +0.13% | 0.54 | 73.06 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/27 | 39.4 | -0.35 | -0.88% | 0.54 | 72.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/26 | 39.75 | -1 | -2.45% | 0.54 | 73.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/25 | 40.75 | +0.4 | +0.99% | 0.54 | 75.46 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/22 | 40.35 | +0.2 | +0.5% | 0.54 | 74.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/21 | 40.15 | -0.85 | -2.07% | 0.54 | 74.35 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/20 | 41 | +0.2 | +0.49% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 40.8 | +0.05 | +0.12% | 0.54 | 75.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/18 | 40.75 | -0.05 | -0.12% | 0.54 | 75.46 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/15 | 40.8 | -0.15 | -0.37% | 0.54 | 75.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/14 | 40.95 | +0.9 | +2.25% | 0.54 | 75.83 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/13 | 40.05 | +0.15 | +0.38% | 0.54 | 74.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/12 | 39.9 | -0.1 | -0.25% | 0.54 | 73.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/11 | 40 | +0.05 | +0.13% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/08 | 39.95 | +0.4 | +1.01% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/07 | 39.55 | -0.45 | -1.12% | 0.54 | 73.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/06 | 40 | -0.1 | -0.25% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/05 | 40.1 | 0 | 0% | 0.54 | 74.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/04 | 40.1 | -0.05 | -0.12% | 0.54 | 74.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
09/01 | 40.15 | -0.1 | -0.25% | 0.54 | 74.35 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/31 | 40.25 | +0.3 | +0.75% | 0.54 | 74.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/30 | 39.95 | +0.15 | +0.38% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/29 | 39.8 | +0.5 | +1.27% | 0.54 | 73.7 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/28 | 39.3 | -0.7 | -1.75% | 0.54 | 72.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/25 | 40 | +0.05 | +0.13% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 39.95 | +0.55 | +1.4% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/23 | 39.4 | -0.7 | -1.75% | 0.54 | 72.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/22 | 40.1 | -0.15 | -0.37% | 0.54 | 74.26 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/21 | 40.25 | +0.2 | +0.5% | 0.54 | 74.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/18 | 40.05 | -0.3 | -0.74% | 0.54 | 74.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/17 | 40.35 | 0 | 0% | 0.54 | 74.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/16 | 40.35 | +0.15 | +0.37% | 0.54 | 74.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/15 | 40.2 | -0.1 | -0.25% | 0.54 | 74.44 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/14 | 40.3 | -1.2 | -2.89% | 0.54 | 74.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/11 | 41.5 | -0.5 | -1.19% | 0.54 | 76.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/10 | 42 | -1.1 | -2.55% | 0.54 | 77.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/09 | 43.1 | -0.5 | -1.15% | 0.54 | 79.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/08 | 43.6 | -0.75 | -1.69% | 0.54 | 80.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/07 | 44.35 | -1.3 | -2.85% | 0.54 | 82.13 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/04 | 45.65 | +0.7 | +1.56% | 0.54 | 84.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/02 | 44.95 | -1.9 | -4.06% | 0.54 | 83.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
08/01 | 46.85 | +4.25 | +9.98% | 0.54 | 86.76 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/31 | 42.6 | +3.85 | +9.94% | 0.54 | 78.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 38.75 | +0.75 | +1.97% | 0.54 | 71.76 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/27 | 38 | -0.35 | -0.91% | 0.54 | 70.37 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/26 | 38.35 | 0 | 0% | 0.54 | 71.02 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/25 | 38.35 | 0 | 0% | 0.54 | 71.02 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/24 | 38.35 | -0.05 | -0.13% | 0.54 | 71.02 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/21 | 38.4 | +0.65 | +1.72% | 0.54 | 71.11 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/20 | 37.75 | -0.5 | -1.31% | 0.54 | 69.91 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/19 | 38.25 | +0.7 | +1.86% | 0.54 | 70.83 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/18 | 37.55 | -0.85 | -2.21% | 0.54 | 69.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/17 | 38.4 | 0 | 0% | 0.54 | 71.11 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/14 | 38.4 | +0.2 | +0.52% | 0.54 | 71.11 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/13 | 38.2 | -0.3 | -0.78% | 0.54 | 70.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/12 | 38.5 | -0.35 | -0.9% | 0.54 | 71.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/11 | 38.85 | 0 | 0% | 0.54 | 71.94 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/10 | 38.85 | 0 | 0% | 0.54 | 71.94 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/07 | 38.85 | 0 | 0% | 0.54 | 71.94 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/06 | 39.85 | -0.1 | -0.25% | 0.54 | 73.8 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/05 | 39.95 | +0.15 | +0.38% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 39.8 | -0.2 | -0.5% | 0.54 | 73.7 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
07/03 | 40 | 0 | 0% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/30 | 40 | +0.05 | +0.13% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/29 | 39.95 | -0.7 | -1.72% | 0.54 | 73.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/28 | 40.65 | +0.8 | +2.01% | 0.54 | 75.28 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/27 | 39.85 | +0.55 | +1.4% | 0.54 | 73.8 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/26 | 39.3 | -0.7 | -1.75% | 0.54 | 72.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/21 | 40 | 0 | 0% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/20 | 40 | -0.3 | -0.74% | 0.54 | 74.07 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/19 | 40.3 | -0.05 | -0.12% | 0.54 | 74.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/16 | 40.35 | -0.35 | -0.86% | 0.54 | 74.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/15 | 40.7 | +0.35 | +0.87% | 0.54 | 75.37 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/14 | 40.35 | -0.3 | -0.74% | 0.54 | 74.72 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/13 | 40.65 | -0.75 | -1.81% | 0.54 | 75.28 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/12 | 41.4 | -0.3 | -0.72% | 0.54 | 76.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/09 | 41.7 | +0.05 | +0.12% | 0.54 | 77.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/08 | 41.65 | +0.15 | +0.36% | 0.54 | 77.13 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/07 | 41.5 | +0.5 | +1.22% | 0.54 | 76.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 41 | -1.3 | -3.07% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/05 | 42.3 | +0.05 | +0.12% | 0.54 | 78.33 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/02 | 42.25 | -0.85 | -1.97% | 0.54 | 78.24 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
06/01 | 43.1 | -0.1 | -0.23% | 0.54 | 79.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/31 | 43.2 | +0.1 | +0.23% | 0.54 | 80 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/30 | 43.1 | -0.6 | -1.37% | 0.54 | 79.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/29 | 43.7 | +0.6 | +1.39% | 0.54 | 80.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/26 | 43.1 | -1.6 | -3.58% | 0.54 | 79.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/25 | 44.7 | -0.1 | -0.22% | 0.54 | 82.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/24 | 44.8 | +1.3 | +2.99% | 0.54 | 82.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/23 | 43.5 | +0.55 | +1.28% | 0.54 | 80.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/22 | 42.95 | +0.55 | +1.3% | 0.54 | 79.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/19 | 42.4 | -0.05 | -0.12% | 0.54 | 78.52 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/18 | 42.45 | -0.05 | -0.12% | 0.54 | 78.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/17 | 42.5 | +0.05 | +0.12% | 0.54 | 78.7 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/16 | 42.45 | -0.3 | -0.7% | 0.54 | 78.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/15 | 42.75 | +0.75 | +1.79% | 0.54 | 79.17 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/12 | 42 | -3 | -6.67% | 0.54 | 77.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 45 | -5 | -10% | 0.54 | 83.33 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/10 | 50 | +3.1 | +6.61% | 0.54 | 92.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/09 | 46.9 | +4.25 | +9.96% | 0.54 | 86.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/08 | 42.65 | +3.85 | +9.92% | 0.54 | 78.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/05 | 38.8 | +0.25 | +0.65% | 0.54 | 71.85 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/04 | 38.55 | +0.4 | +1.05% | 0.54 | 71.39 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/03 | 38.15 | 0 | 0% | 0.54 | 70.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
05/02 | 38.15 | 0 | 0% | 0.54 | 70.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |