* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 41 | -0.2 | -0.49% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W12 | 41.2 | +0.8 | +1.98% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W11 | 40.4 | -1.3 | -3.12% | 0.54 | 74.81 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W10 | 41.7 | -0.35 | -0.83% | 0.54 | 77.22 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W09 | 42.05 | -0.05 | -0.12% | 0.54 | 77.87 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W08 | 42.1 | -2.55 | -5.71% | 0.54 | 77.96 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W07 | 44.65 | -3.35 | -6.98% | 0.54 | 82.69 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W06 | 48 | +2.65 | +5.84% | 0.54 | 88.89 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W05 | 45.35 | -0.3 | -0.66% | 0.54 | 83.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W04 | 45.65 | +0.95 | +2.13% | 0.54 | 84.54 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W03 | 44.7 | +4.85 | +12.2% | 0.54 | 82.78 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W02 | 39.85 | -1.35 | -3.28% | 0.54 | 73.8 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
24W01 | 41.2 | +0.2 | +0.49% | 0.54 | 76.3 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
23W52 | 41 | +0.15 | +0.37% | 0.54 | 75.93 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
23W51 | 40.85 | +1.6 | +4.08% | 0.57 | 71.84 | 8.529 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 |
23W50 | 39.25 | +0.05 | +0.13% | 0.6 | 65.72 | 8.959 | 10.75 | 12.54 | 14.33 | 16.13 | 17.92 |
23W49 | 39.2 | -0.8 | -2% | 0.63 | 62.63 | 9.388 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 |
23W48 | 40 | +0.85 | +2.17% | 0.65 | 61.11 | 9.818 | 11.78 | 13.74 | 15.71 | 17.67 | 19.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 39.15 | +0.15 | +0.38% | 0.68 | 57.31 | 10.25 | 12.3 | 14.35 | 16.4 | 18.44 | 20.49 |
23W46 | 39 | -1 | -2.5% | 0.71 | 54.79 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 |
23W45 | 40 | +1.35 | +3.49% | 0.74 | 54.03 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
23W44 | 38.65 | -1.3 | -3.25% | 0.77 | 50.26 | 11.54 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 |
23W43 | 39.95 | +1.5 | +3.9% | 0.8 | 50.08 | 11.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
23W42 | 38.45 | -0.55 | -1.41% | 0.83 | 46.53 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 |
23W41 | 39 | -0.95 | -2.38% | 0.85 | 45.62 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
23W40 | 39.95 | +0.5 | +1.27% | 0.88 | 45.22 | 13.25 | 15.9 | 18.55 | 21.2 | 23.86 | 26.51 |
23W39 | 39.45 | -0.9 | -2.23% | 0.91 | 43.25 | 13.68 | 16.42 | 19.16 | 21.89 | 24.63 | 27.36 |
23W38 | 40.35 | -0.45 | -1.1% | 0.94 | 42.89 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
23W37 | 40.8 | +0.85 | +2.13% | 0.97 | 42.09 | 14.54 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 |
23W36 | 39.95 | -0.2 | -0.5% | 1 | 40.03 | 14.97 | 17.96 | 20.96 | 23.95 | 26.95 | 29.94 |
23W35 | 40.15 | +0.15 | +0.37% | 1.03 | 39.11 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
23W34 | 40 | -0.05 | -0.12% | 1.06 | 37.9 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 |
23W33 | 40.05 | -1.45 | -3.49% | 1.08 | 36.95 | 16.26 | 19.51 | 22.76 | 26.01 | 29.27 | 32.52 |
23W32 | 41.5 | -4.15 | -9.09% | 1.11 | 37.3 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 |
23W31 | 45.65 | +6.9 | +17.8% | 1.14 | 40 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 |
23W30 | 38.75 | +0.35 | +0.91% | 1.17 | 33.13 | 17.55 | 21.06 | 24.57 | 28.08 | 31.58 | 35.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 38.4 | 0 | 0% | 1.2 | 32.04 | 17.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 |
23W28 | 38.4 | -0.45 | -1.16% | 1.23 | 31.29 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
23W27 | 38.85 | -1.15 | -2.87% | 1.26 | 30.94 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
23W26 | 40 | 0 | 0% | 1.28 | 31.15 | 19.26 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 |
23W25 | 40 | -0.35 | -0.87% | 1.31 | 30.47 | 19.69 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 |
23W24 | 40.35 | -1.35 | -3.24% | 1.34 | 30.08 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 |
23W23 | 41.7 | -0.55 | -1.3% | 1.37 | 30.43 | 20.55 | 24.66 | 28.77 | 32.88 | 37 | 41.11 |
23W22 | 42.25 | -0.85 | -1.97% | 1.4 | 30.2 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.96 |
23W21 | 43.1 | +0.7 | +1.65% | 1.43 | 30.19 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
23W20 | 42.4 | +0.4 | +0.95% | 1.46 | 29.12 | 21.84 | 26.21 | 30.58 | 34.95 | 39.31 | 43.68 |
23W19 | 42 | +3.2 | +8.25% | 1.48 | 28.29 | 22.27 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 |
23W18 | 38.8 | +0.65 | +1.7% | 1.51 | 25.64 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
23W17 | 38.15 | -0.3 | -0.78% | 1.54 | 24.74 | 23.13 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 |
23W16 | 38.45 | +0.65 | +1.72% | 1.57 | 24.48 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
23W15 | 37.8 | -0.4 | -1.05% | 1.6 | 23.64 | 23.99 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 |
23W14 | 38.2 | -0.25 | -0.65% | 1.63 | 23.47 | 24.42 | 29.3 | 34.18 | 39.07 | 43.95 | 48.84 |
23W13 | 38.45 | +0.15 | +0.39% | 1.66 | 23.21 | 24.85 | 29.82 | 34.79 | 39.76 | 44.72 | 49.69 |
23W12 | 38.3 | +0.3 | +0.79% | 1.69 | 22.73 | 25.28 | 30.33 | 35.39 | 40.44 | 45.5 | 50.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 38 | +0.25 | +0.66% | 1.71 | 22.17 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.41 |
23W10 | 37.75 | -0.35 | -0.92% | 1.74 | 21.67 | 26.14 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 |
23W09 | 38.1 | -0.25 | -0.65% | 1.77 | 21.51 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 |
23W08 | 38.35 | +0.15 | +0.39% | 1.8 | 21.31 | 26.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
23W07 | 38.2 | +0.4 | +1.06% | 1.83 | 20.89 | 27.42 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 |
23W06 | 37.8 | +0.55 | +1.48% | 1.86 | 20.36 | 27.85 | 33.42 | 38.99 | 44.56 | 50.14 | 55.71 |
23W05 | 37.25 | -0.25 | -0.67% | 1.89 | 19.76 | 28.28 | 33.94 | 39.6 | 45.25 | 50.91 | 56.56 |
23W03 | 37.5 | -0.1 | -0.27% | 1.91 | 19.59 | 28.71 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 |
23W02 | 37.6 | +1.1 | +3.01% | 1.94 | 19.35 | 29.14 | 34.97 | 40.8 | 46.63 | 52.45 | 58.28 |
23W01 | 36.5 | -0.2 | -0.54% | 1.97 | 18.52 | 29.57 | 35.48 | 41.4 | 47.31 | 53.23 | 59.14 |
22W53 | 36.7 | -0.15 | -0.41% | 2 | 18.35 | 30 | 36 | 42 | 48 | 54 | 60 |
22W52 | 36.85 | -1.45 | -3.79% | 2.01 | 18.31 | 30.2 | 36.24 | 42.27 | 48.31 | 54.35 | 60.39 |
22W51 | 38.3 | +1.55 | +4.22% | 2.03 | 18.9 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 |
22W50 | 36.75 | +0.1 | +0.27% | 2.04 | 18.02 | 30.59 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 |
22W49 | 36.65 | -0.4 | -1.08% | 2.05 | 17.86 | 30.78 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 |
22W48 | 37.05 | +0.5 | +1.37% | 2.07 | 17.94 | 30.98 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 |
22W47 | 36.55 | -0.45 | -1.22% | 2.08 | 17.59 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
22W46 | 37 | -0.55 | -1.46% | 2.09 | 17.69 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 37.55 | +0.35 | +0.94% | 2.1 | 17.84 | 31.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 |
22W44 | 37.2 | -2.2 | -5.58% | 2.12 | 17.57 | 31.77 | 38.12 | 44.47 | 50.82 | 57.18 | 63.53 |
22W43 | 39.4 | -0.55 | -1.38% | 2.13 | 18.49 | 31.96 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 |
22W42 | 39.95 | -0.5 | -1.24% | 2.14 | 18.63 | 32.16 | 38.59 | 45.02 | 51.45 | 57.88 | 64.32 |
22W41 | 40.45 | -1.75 | -4.15% | 2.16 | 18.75 | 32.35 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 |
22W40 | 42.2 | -0.4 | -0.94% | 2.17 | 19.45 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
22W39 | 42.6 | 0 | 0% | 2.18 | 19.51 | 32.75 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 |
22W38 | 42.6 | -0.4 | -0.93% | 2.2 | 19.4 | 32.94 | 39.53 | 46.12 | 52.71 | 59.3 | 65.88 |
22W37 | 43 | -1 | -2.27% | 2.21 | 19.46 | 33.14 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 |
22W36 | 44 | -0.5 | -1.12% | 2.22 | 19.8 | 33.33 | 40 | 46.67 | 53.34 | 60 | 66.67 |
22W35 | 44.5 | +0.05 | +0.11% | 2.24 | 19.91 | 33.53 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 |
22W34 | 44.45 | -0.3 | -0.67% | 2.25 | 19.77 | 33.73 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 |
22W33 | 44.75 | +0.35 | +0.79% | 2.26 | 19.79 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 |
22W32 | 44.4 | -2.2 | -4.72% | 2.27 | 19.52 | 34.12 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 |
22W31 | 46.6 | +0.55 | +1.19% | 2.29 | 20.37 | 34.32 | 41.18 | 48.04 | 54.9 | 61.77 | 68.63 |
22W30 | 46.05 | +1.85 | +4.19% | 2.3 | 20.02 | 34.51 | 41.41 | 48.32 | 55.22 | 62.12 | 69.02 |
22W29 | 44.2 | 0 | 0% | 2.31 | 19.1 | 34.71 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 |
22W28 | 44.2 | -0.85 | -1.89% | 2.33 | 19 | 34.9 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 45.05 | +0.25 | +0.56% | 2.34 | 19.25 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
22W26 | 44.8 | -1.05 | -2.29% | 2.35 | 19.04 | 35.3 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 |
22W25 | 45.85 | -0.85 | -1.82% | 2.37 | 19.38 | 35.49 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 |
22W24 | 46.7 | -0.7 | -1.48% | 2.38 | 19.63 | 35.69 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 |
22W23 | 47.4 | +3.4 | +7.73% | 2.39 | 19.81 | 35.88 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 |
22W22 | 44 | -0.05 | -0.11% | 2.41 | 18.29 | 36.08 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 |
22W21 | 44.05 | -0.15 | -0.34% | 2.42 | 18.21 | 36.28 | 43.53 | 50.79 | 58.04 | 65.3 | 72.55 |
22W20 | 44.2 | -2.9 | -6.16% | 2.43 | 18.18 | 36.47 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 |
22W19 | 47.1 | +1.1 | +2.39% | 2.44 | 19.27 | 36.67 | 44 | 51.34 | 58.67 | 66 | 73.34 |
22W18 | 46 | -2 | -4.17% | 2.46 | 18.72 | 36.87 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 |
22W17 | 48 | +0.9 | +1.91% | 2.47 | 19.43 | 37.06 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 |
22W16 | 47.1 | -0.15 | -0.32% | 2.48 | 18.96 | 37.26 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 |
22W15 | 47.25 | +0.25 | +0.53% | 2.5 | 18.92 | 37.45 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 |
22W14 | 47 | +0.05 | +0.11% | 2.51 | 18.73 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
22W13 | 46.95 | +0.1 | +0.21% | 2.52 | 18.61 | 37.85 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 |
22W12 | 46.85 | +0.05 | +0.11% | 2.54 | 18.47 | 38.04 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 |
22W11 | 46.8 | -0.4 | -0.85% | 2.55 | 18.36 | 38.24 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 |
22W10 | 47.2 | +0.4 | +0.85% | 2.56 | 18.42 | 38.43 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 46.8 | -1.4 | -2.9% | 2.58 | 18.17 | 38.63 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 |
22W08 | 48.2 | -0.25 | -0.52% | 2.59 | 18.62 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 |
22W07 | 48.45 | +0.1 | +0.21% | 2.6 | 18.62 | 39.02 | 46.83 | 54.63 | 62.44 | 70.24 | 78.05 |
22W05 | 48.35 | +0.8 | +1.68% | 2.61 | 18.49 | 39.22 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 |
22W04 | 47.55 | -0.05 | -0.11% | 2.63 | 18.1 | 39.42 | 47.3 | 55.18 | 63.06 | 70.95 | 78.83 |
22W03 | 47.6 | -0.8 | -1.65% | 2.64 | 18.03 | 39.61 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 |
22W02 | 48.4 | -0.6 | -1.22% | 2.65 | 18.24 | 39.81 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 |
22W01 | 49 | +0.25 | +0.51% | 2.67 | 18.37 | 40 | 48 | 56.01 | 64.01 | 72.01 | 80.01 |
21W52 | 48.75 | -0.85 | -1.71% | 2.68 | 18.19 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 |
21W51 | 49.6 | +0.75 | +1.54% | 2.66 | 18.65 | 39.89 | 47.87 | 55.85 | 63.83 | 71.8 | 79.78 |
21W50 | 48.85 | +2.05 | +4.38% | 2.64 | 18.51 | 39.58 | 47.5 | 55.42 | 63.33 | 71.25 | 79.16 |
21W49 | 46.8 | +1.1 | +2.41% | 2.62 | 17.87 | 39.27 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 |
21W48 | 45.7 | -0.4 | -0.87% | 2.6 | 17.59 | 38.96 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 |
21W47 | 46.1 | +0.5 | +1.1% | 2.58 | 17.89 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 |
21W46 | 45.6 | +0.5 | +1.11% | 2.56 | 17.84 | 38.35 | 46.02 | 53.69 | 61.36 | 69.02 | 76.69 |
21W45 | 45.1 | -0.15 | -0.33% | 2.54 | 17.78 | 38.04 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 |
21W44 | 45.25 | +0.15 | +0.33% | 2.52 | 17.99 | 37.73 | 45.28 | 52.82 | 60.37 | 67.91 | 75.46 |
21W43 | 45.1 | -0.9 | -1.96% | 2.49 | 18.08 | 37.42 | 44.9 | 52.39 | 59.87 | 67.36 | 74.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 46 | -0.5 | -1.08% | 2.47 | 18.59 | 37.11 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 |
21W41 | 46.5 | 0 | 0% | 2.45 | 18.95 | 36.8 | 44.16 | 51.52 | 58.88 | 66.25 | 73.61 |
21W40 | 46.5 | -0.1 | -0.21% | 2.43 | 19.11 | 36.49 | 43.79 | 51.09 | 58.39 | 65.69 | 72.99 |
21W39 | 46.6 | -0.35 | -0.75% | 2.41 | 19.32 | 36.19 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 |
21W38 | 46.95 | -0.55 | -1.16% | 2.39 | 19.63 | 35.88 | 43.05 | 50.23 | 57.4 | 64.58 | 71.75 |
21W37 | 47.5 | +0.35 | +0.74% | 2.37 | 20.03 | 35.57 | 42.68 | 49.79 | 56.91 | 64.02 | 71.14 |
21W36 | 47.15 | -1.7 | -3.48% | 2.35 | 20.06 | 35.26 | 42.31 | 49.36 | 56.41 | 63.47 | 70.52 |
21W35 | 48.85 | +0.9 | +1.88% | 2.33 | 20.97 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
21W34 | 47.95 | -0.75 | -1.54% | 2.31 | 20.76 | 34.64 | 41.57 | 48.5 | 55.43 | 62.35 | 69.28 |
21W33 | 48.7 | -0.8 | -1.62% | 2.29 | 21.28 | 34.33 | 41.2 | 48.07 | 54.93 | 61.8 | 68.66 |
21W32 | 49.5 | +1 | +2.06% | 2.27 | 21.82 | 34.02 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 |
21W31 | 48.5 | -1 | -2.02% | 2.25 | 21.58 | 33.71 | 40.46 | 47.2 | 53.94 | 60.69 | 67.43 |
21W30 | 49.5 | -0.3 | -0.6% | 2.23 | 22.23 | 33.41 | 40.09 | 46.77 | 53.45 | 60.13 | 66.81 |
21W29 | 49.8 | -0.8 | -1.58% | 2.21 | 22.57 | 33.1 | 39.72 | 46.34 | 52.96 | 59.57 | 66.19 |
21W28 | 50.6 | +1.3 | +2.64% | 2.19 | 23.15 | 32.79 | 39.35 | 45.9 | 52.46 | 59.02 | 65.58 |
21W27 | 49.3 | -0.35 | -0.7% | 2.17 | 22.77 | 32.48 | 38.98 | 45.47 | 51.97 | 58.46 | 64.96 |
21W26 | 49.65 | -2.05 | -3.97% | 2.14 | 23.15 | 32.17 | 38.6 | 45.04 | 51.47 | 57.91 | 64.34 |
21W25 | 51.7 | -0.1 | -0.19% | 2.12 | 24.34 | 31.86 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 51.8 | +4.8 | +10.2% | 2.1 | 24.63 | 31.55 | 37.86 | 44.17 | 50.48 | 56.8 | 63.11 |
21W23 | 47 | +0.25 | +0.53% | 2.08 | 22.56 | 31.24 | 37.49 | 43.74 | 49.99 | 56.24 | 62.49 |
21W22 | 46.75 | +0.05 | +0.11% | 2.06 | 22.67 | 30.94 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 |
21W21 | 46.7 | -0.9 | -1.89% | 2.04 | 22.87 | 30.63 | 36.75 | 42.88 | 49 | 55.13 | 61.25 |
21W20 | 47.6 | -2.9 | -5.74% | 2.02 | 23.55 | 30.32 | 36.38 | 42.44 | 48.51 | 54.57 | 60.64 |
21W19 | 50.5 | -2.5 | -4.72% | 2 | 25.24 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 | 60.02 |
21W18 | 53 | 0 | 0% | 1.98 | 26.77 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
21W17 | 53 | -2 | -3.64% | 1.96 | 27.05 | 29.39 | 35.27 | 41.15 | 47.03 | 52.9 | 58.78 |
21W16 | 55 | +5.8 | +11.8% | 1.94 | 28.37 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.16 |
21W15 | 49.2 | -0.5 | -1.01% | 1.92 | 25.65 | 28.77 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 |
21W14 | 49.7 | -0.15 | -0.3% | 1.9 | 26.19 | 28.46 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 |
21W13 | 49.85 | +0.1 | +0.2% | 1.88 | 26.56 | 28.16 | 33.79 | 39.42 | 45.05 | 50.68 | 56.31 |
21W12 | 49.75 | -0.45 | -0.9% | 1.86 | 26.8 | 27.85 | 33.42 | 38.99 | 44.56 | 50.12 | 55.69 |
21W11 | 50.2 | +0.2 | +0.4% | 1.84 | 27.34 | 27.54 | 33.05 | 38.55 | 44.06 | 49.57 | 55.08 |
21W10 | 50 | -0.5 | -0.99% | 1.82 | 27.54 | 27.23 | 32.68 | 38.12 | 43.57 | 49.01 | 54.46 |
21W09 | 50.5 | +0.1 | +0.2% | 1.79 | 28.14 | 26.92 | 32.3 | 37.69 | 43.07 | 48.46 | 53.84 |
21W08 | 50.4 | +0.4 | +0.8% | 1.77 | 28.41 | 26.61 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 |
21W06 | 50 | +0.25 | +0.5% | 1.75 | 28.51 | 26.3 | 31.56 | 36.82 | 42.08 | 47.35 | 52.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 49.75 | -1.35 | -2.64% | 1.73 | 28.71 | 25.99 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 |
21W04 | 51.1 | -2.8 | -5.19% | 1.71 | 29.84 | 25.69 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
21W03 | 53.9 | +1.6 | +3.06% | 1.69 | 31.86 | 25.38 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 |
21W02 | 52.3 | +0.8 | +1.55% | 1.67 | 31.3 | 25.07 | 30.08 | 35.09 | 40.11 | 45.12 | 50.14 |
21W01 | 51.5 | -0.6 | -1.15% | 1.65 | 31.2 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
20W52 | 52.1 | 0 | 0% | 1.63 | 31.96 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
20W51 | 52.1 | -1.9 | -3.52% | 1.66 | 31.47 | 24.83 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 |
20W50 | 54 | -2.8 | -4.93% | 1.68 | 32.12 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 |
20W49 | 56.8 | +0.2 | +0.35% | 1.71 | 33.28 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
20W48 | 56.6 | +1.6 | +2.91% | 1.73 | 32.67 | 25.98 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 |
20W47 | 55 | -1.1 | -1.96% | 1.76 | 31.29 | 26.37 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 |
20W46 | 56.1 | -0.2 | -0.36% | 1.78 | 31.46 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
20W45 | 56.3 | -0.4 | -0.71% | 1.81 | 31.12 | 27.14 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 |
20W44 | 56.7 | -1.8 | -3.08% | 1.83 | 30.91 | 27.52 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 |
20W43 | 58.5 | -2 | -3.31% | 1.86 | 31.45 | 27.9 | 33.48 | 39.06 | 44.64 | 50.23 | 55.81 |
20W42 | 60.5 | +1.4 | +2.37% | 1.89 | 32.08 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 |
20W41 | 59.1 | +0.9 | +1.55% | 1.91 | 30.92 | 28.67 | 34.4 | 40.14 | 45.87 | 51.61 | 57.34 |
20W40 | 58.2 | +0.2 | +0.34% | 1.94 | 30.05 | 29.05 | 34.86 | 40.68 | 46.49 | 52.3 | 58.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 58 | -2.3 | -3.81% | 1.96 | 29.55 | 29.44 | 35.32 | 41.21 | 47.1 | 52.99 | 58.88 |
20W38 | 60.3 | +2.1 | +3.61% | 1.99 | 30.33 | 29.82 | 35.79 | 41.75 | 47.71 | 53.68 | 59.64 |
20W37 | 58.2 | +3 | +5.43% | 2.01 | 28.9 | 30.2 | 36.25 | 42.29 | 48.33 | 54.37 | 60.41 |
20W36 | 55.2 | -1.3 | -2.3% | 2.04 | 27.07 | 30.59 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 |
20W35 | 56.5 | -1 | -1.74% | 2.06 | 27.36 | 30.97 | 37.17 | 43.36 | 49.56 | 55.75 | 61.94 |
20W34 | 57.5 | -2.2 | -3.69% | 2.09 | 27.51 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
20W33 | 59.7 | -0.2 | -0.33% | 2.12 | 28.21 | 31.74 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 |
20W32 | 59.9 | -0.1 | -0.17% | 2.14 | 27.97 | 32.12 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 |
20W31 | 60 | -2.8 | -4.46% | 2.17 | 27.69 | 32.51 | 39.01 | 45.51 | 52.01 | 58.51 | 65.01 |
20W30 | 62.8 | -1.5 | -2.33% | 2.19 | 28.64 | 32.89 | 39.47 | 46.05 | 52.62 | 59.2 | 65.78 |
20W29 | 64.3 | -0.7 | -1.08% | 2.22 | 28.99 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 |
20W28 | 65 | -2.2 | -3.27% | 2.24 | 28.97 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 |
20W27 | 67.2 | -0.3 | -0.44% | 2.27 | 29.61 | 34.04 | 40.85 | 47.66 | 54.47 | 61.27 | 68.08 |
20W26 | 67.5 | -0.5 | -0.74% | 2.3 | 29.41 | 34.42 | 41.31 | 48.2 | 55.08 | 61.96 | 68.85 |
20W25 | 68 | +1.7 | +2.56% | 2.32 | 29.3 | 34.81 | 41.77 | 48.73 | 55.69 | 62.66 | 69.62 |
20W24 | 66.3 | -2.6 | -3.77% | 2.35 | 28.26 | 35.19 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 |
20W23 | 68.9 | -1.9 | -2.68% | 2.37 | 29.05 | 35.58 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 |
20W22 | 70.8 | +4.3 | +6.47% | 2.4 | 29.53 | 35.96 | 43.15 | 50.34 | 57.54 | 64.73 | 71.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 66.5 | +6.5 | +10.8% | 2.42 | 27.45 | 36.34 | 43.61 | 50.88 | 58.15 | 65.42 | 72.69 |
20W20 | 60 | -1.8 | -2.91% | 2.45 | 24.51 | 36.73 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 |
20W19 | 61.8 | -0.4 | -0.64% | 2.47 | 24.98 | 37.11 | 44.53 | 51.95 | 59.38 | 66.8 | 74.22 |
20W18 | 62.2 | +2.1 | +3.49% | 2.5 | 24.88 | 37.49 | 44.99 | 52.49 | 59.99 | 67.49 | 74.99 |
20W17 | 60.1 | -3.2 | -5.06% | 2.53 | 23.8 | 37.88 | 45.45 | 53.03 | 60.6 | 68.18 | 75.76 |
20W16 | 63.3 | +5 | +8.58% | 2.55 | 24.82 | 38.26 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 |
20W15 | 58.3 | +5 | +9.38% | 2.58 | 22.63 | 38.65 | 46.37 | 54.1 | 61.83 | 69.56 | 77.29 |
20W14 | 53.3 | +0.3 | +0.57% | 2.6 | 20.48 | 39.03 | 46.83 | 54.64 | 62.45 | 70.25 | 78.06 |
20W13 | 53 | +1.8 | +3.52% | 2.63 | 20.17 | 39.41 | 47.3 | 55.18 | 63.06 | 70.94 | 78.82 |
20W12 | 51.2 | -7.5 | -12.8% | 2.65 | 19.3 | 39.8 | 47.76 | 55.71 | 63.67 | 71.63 | 79.59 |
20W11 | 58.7 | -6.3 | -9.69% | 2.68 | 21.91 | 40.18 | 48.22 | 56.25 | 64.29 | 72.32 | 80.36 |
20W10 | 65 | +0.9 | +1.4% | 2.7 | 24.04 | 40.56 | 48.68 | 56.79 | 64.9 | 73.01 | 81.13 |
20W09 | 64.1 | -4.4 | -6.42% | 2.73 | 23.48 | 40.95 | 49.14 | 57.33 | 65.52 | 73.7 | 81.89 |
20W08 | 68.5 | +2.7 | +4.1% | 2.76 | 24.86 | 41.33 | 49.6 | 57.86 | 66.13 | 74.4 | 82.66 |
20W07 | 65.8 | +1.2 | +1.86% | 2.78 | 23.66 | 41.71 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 |
20W06 | 64.6 | -1 | -1.52% | 2.81 | 23.02 | 42.1 | 50.52 | 58.94 | 67.36 | 75.78 | 84.2 |
20W05 | 65.6 | -2.4 | -3.53% | 2.83 | 23.16 | 42.48 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 |
20W04 | 68 | -0.7 | -1.02% | 2.86 | 23.8 | 42.87 | 51.44 | 60.01 | 68.58 | 77.16 | 85.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 68.7 | +2.2 | +3.31% | 2.88 | 23.83 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 |
20W02 | 66.5 | -2.7 | -3.9% | 2.91 | 22.86 | 43.63 | 52.36 | 61.09 | 69.81 | 78.54 | 87.27 |
20W01 | 69.2 | -2.1 | -2.95% | 2.93 | 23.58 | 44.02 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 |
19W52 | 71.3 | -1.2 | -1.66% | 2.96 | 24.09 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W51 | 72.5 | -0.1 | -0.14% | 2.96 | 24.49 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W50 | 72.6 | -0.7 | -0.95% | 2.96 | 24.53 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W49 | 73.3 | -3.8 | -4.93% | 2.96 | 24.76 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W48 | 77.1 | -3.4 | -4.22% | 2.96 | 26.05 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W47 | 80.5 | -1 | -1.23% | 2.96 | 27.2 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W46 | 81.5 | +1.3 | +1.62% | 2.96 | 27.53 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W45 | 80.2 | -2.1 | -2.55% | 2.96 | 27.09 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W44 | 82.3 | +2.6 | +3.26% | 2.96 | 27.8 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W43 | 79.7 | -0.7 | -0.87% | 2.96 | 26.93 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W42 | 80.4 | -4.5 | -5.3% | 2.96 | 27.16 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W41 | 84.9 | -3.8 | -4.28% | 2.96 | 28.68 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W40 | 88.7 | +0.3 | +0.34% | 2.96 | 29.97 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W39 | 88.4 | +0.5 | +0.57% | 2.96 | 29.86 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W38 | 87.9 | -2.5 | -2.77% | 2.96 | 29.7 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 90.4 | 0 | 0% | 2.96 | 30.54 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W36 | 90.4 | -0.6 | -0.66% | 2.96 | 30.54 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W35 | 91 | -1.4 | -1.52% | 2.96 | 30.74 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W34 | 92.4 | -0.2 | -0.22% | 2.96 | 31.22 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W33 | 92.6 | +1 | +1.09% | 2.96 | 31.28 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W32 | 91.6 | +0.2 | +0.22% | 2.96 | 30.95 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W31 | 91.4 | -0.6 | -0.65% | 2.96 | 30.88 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W30 | 92 | -1.8 | -1.92% | 2.96 | 31.08 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W29 | 93.8 | +2.4 | +2.63% | 2.96 | 31.69 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W28 | 91.4 | +1.6 | +1.78% | 2.96 | 30.88 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W27 | 89.8 | +1.3 | +1.47% | 2.96 | 30.34 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W26 | 88.5 | -4 | -4.32% | 2.96 | 29.9 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W25 | 92.5 | +2.1 | +2.32% | 2.96 | 31.25 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W24 | 90.4 | +2.3 | +2.61% | 2.96 | 30.54 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W23 | 88.1 | -2.9 | -3.19% | 2.96 | 29.76 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W22 | 91 | 0 | 0% | 2.96 | 30.74 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W21 | 91 | -1.1 | -1.19% | 2.96 | 30.74 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W20 | 92.1 | -6.4 | -6.5% | 2.96 | 31.11 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 98.5 | -2 | -1.99% | 2.96 | 33.28 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W18 | 100.5 | -0.5 | -0.5% | 2.96 | 33.95 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W17 | 101 | -2.5 | -2.42% | 2.96 | 34.12 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W16 | 103.5 | -4 | -3.72% | 2.96 | 34.97 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W15 | 107.5 | +1 | +0.94% | 2.96 | 36.32 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
19W14 | 106.5 | -5.5 | -4.91% | 2.96 | 35.98 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |