(6612) 奈米醫材本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	133	-4.5	-3.27%	2.81	47.33	42.15	50.58	59.01	67.44	75.87	84.3
24W16	137.5	+4.5	+3.38%	2.81	48.93	42.15	50.58	59.01	67.44	75.87	84.3
24W15	133	+18	+15.7%	2.81	47.33	42.15	50.58	59.01	67.44	75.87	84.3
24W14	115	+4	+3.6%	2.81	40.93	42.15	50.58	59.01	67.44	75.87	84.3
24W13	111	0	0%	2.81	39.5	42.15	50.58	59.01	67.44	75.87	84.3
24W12	111	-1	-0.89%	2.81	39.5	42.15	50.58	59.01	67.44	75.87	84.3
24W11	112	+1	+0.9%	2.81	39.86	42.15	50.58	59.01	67.44	75.87	84.3
24W10	111	-9	-7.5%	2.81	39.5	42.15	50.58	59.01	67.44	75.87	84.3
24W09	120	+2.5	+2.13%	2.81	42.7	42.15	50.58	59.01	67.44	75.87	84.3
24W08	117.5	-3.5	-2.89%	2.81	41.81	42.15	50.58	59.01	67.44	75.87	84.3
24W07	121	+1	+0.83%	2.81	43.06	42.15	50.58	59.01	67.44	75.87	84.3
24W06	120	+3.5	+3%	2.81	42.7	42.15	50.58	59.01	67.44	75.87	84.3
24W05	116.5	-2.5	-2.1%	2.81	41.46	42.15	50.58	59.01	67.44	75.87	84.3
24W04	119	+7	+6.25%	2.81	42.35	42.15	50.58	59.01	67.44	75.87	84.3
24W03	112	-3	-2.61%	2.81	39.86	42.15	50.58	59.01	67.44	75.87	84.3
24W02	115	-5	-4.17%	2.81	40.93	42.15	50.58	59.01	67.44	75.87	84.3
24W01	120	-6	-4.76%	2.81	42.7	42.15	50.58	59.01	67.44	75.87	84.3
23W52	126	0	0%	2.81	44.84	42.15	50.58	59.01	67.44	75.87	84.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	126	-0.5	-0.4%	2.83	44.53	42.44	50.93	59.42	67.91	76.4	84.89
23W50	126.5	-4	-3.07%	2.85	44.4	42.74	51.29	59.83	68.38	76.93	85.48
23W49	130.5	-4	-2.97%	2.87	45.49	43.03	51.64	60.25	68.85	77.46	86.06
23W48	134.5	+6.5	+5.08%	2.89	46.57	43.33	51.99	60.66	69.32	77.99	86.65
23W47	128	-1	-0.78%	2.91	44.02	43.62	52.34	61.07	69.79	78.52	87.24
23W46	129	-0.5	-0.39%	2.93	44.06	43.91	52.7	61.48	70.26	79.05	87.83
23W45	129.5	0	0%	2.95	43.94	44.21	53.05	61.89	70.73	79.58	88.42
23W44	129.5	+0.5	+0.39%	2.97	43.65	44.5	53.4	62.3	71.2	80.11	89.01
23W43	129	-4	-3.01%	2.99	43.19	44.8	53.76	62.72	71.68	80.63	89.59
23W42	133	-6.5	-4.66%	3.01	44.24	45.09	54.11	63.13	72.15	81.16	90.18
23W41	139.5	-2.5	-1.76%	3.03	46.11	45.39	54.46	63.54	72.62	81.69	90.77
23W40	142	-1	-0.7%	3.05	46.63	45.68	54.82	63.95	73.09	82.22	91.36
23W39	143	+13	+10%	3.06	46.66	45.97	55.17	64.36	73.56	82.75	91.95
23W38	130	-6	-4.41%	3.08	42.15	46.27	55.52	64.77	74.03	83.28	92.54
23W37	136	+5	+3.82%	3.1	43.81	46.56	55.87	65.19	74.5	83.81	93.12
23W36	131	-0.5	-0.38%	3.12	41.94	46.86	56.23	65.6	74.97	84.34	93.71
23W35	131.5	+1.5	+1.15%	3.14	41.83	47.15	56.58	66.01	75.44	84.87	94.3
23W34	130	-1	-0.76%	3.16	41.1	47.44	56.93	66.42	75.91	85.4	94.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	131	0	0%	3.18	41.16	47.74	57.29	66.83	76.38	85.93	95.48
23W32	131	-2.5	-1.87%	3.2	40.91	48.03	57.64	67.25	76.85	86.46	96.06
23W31	133.5	-7	-4.98%	3.22	41.44	48.33	57.99	67.66	77.32	86.99	96.65
23W30	140.5	-9	-6.02%	3.24	43.35	48.62	58.34	68.07	77.79	87.52	97.24
23W29	149.5	+7	+4.91%	3.26	45.85	48.91	58.7	68.48	78.26	88.05	97.83
23W28	142.5	-18	-11.2%	3.28	43.44	49.21	59.05	68.89	78.73	88.58	98.42
23W27	160.5	-3.5	-2.13%	3.3	48.63	49.5	59.4	69.3	79.2	89.11	99.01
23W26	164	+3	+1.86%	3.32	49.4	49.8	59.76	69.72	79.68	89.63	99.59
23W25	161	-3	-1.83%	3.34	48.21	50.09	60.11	70.13	80.15	90.16	100.2
23W24	164	-3	-1.8%	3.36	48.82	50.39	60.46	70.54	80.62	90.69	100.8
23W23	167	+3	+1.83%	3.38	49.43	50.68	60.82	70.95	81.09	91.22	101.4
23W22	164	+2.5	+1.55%	3.4	48.26	50.97	61.17	71.36	81.56	91.75	101.9
23W21	161.5	-0.5	-0.31%	3.42	47.25	51.27	61.52	71.77	82.03	92.28	102.5
23W20	162	-7.5	-4.42%	3.44	47.13	51.56	61.87	72.19	82.5	92.81	103.1
23W19	169.5	-15.5	-8.38%	3.46	49.03	51.86	62.23	72.6	82.97	93.34	103.7
23W18	185	+24.5	+15.3%	3.48	53.21	52.15	62.58	73.01	83.44	93.87	104.3
23W17	160.5	+2	+1.26%	3.5	45.91	52.44	62.93	73.42	83.91	94.4	104.9
23W16	158.5	+13.5	+9.31%	3.52	45.08	52.74	63.29	73.83	84.38	94.93	105.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	145	+13.5	+10.3%	3.54	41.01	53.03	63.64	74.25	84.85	95.46	106.1
23W14	131.5	+2	+1.54%	3.56	36.99	53.33	63.99	74.66	85.32	95.99	106.7
23W13	129.5	+1.5	+1.17%	3.57	36.23	53.62	64.34	75.07	85.79	96.52	107.2
23W12	128	-4	-3.03%	3.59	35.61	53.91	64.7	75.48	86.26	97.05	107.8
23W11	132	-5.5	-4%	3.61	36.53	54.21	65.05	75.89	86.73	97.58	108.4
23W10	137.5	-4.5	-3.17%	3.63	37.84	54.5	65.4	76.3	87.2	98.11	109
23W09	142	-0.5	-0.35%	3.65	38.87	54.8	65.76	76.72	87.68	98.63	109.6
23W08	142.5	+10.5	+7.95%	3.67	38.8	55.09	66.11	77.13	88.15	99.16	110.2
23W07	132	+1	+0.76%	3.69	35.75	55.39	66.46	77.54	88.62	99.69	110.8
23W06	131	+5	+3.97%	3.71	35.29	55.68	66.82	77.95	89.09	100.2	111.4
23W05	126	+17	+15.6%	3.73	33.77	55.97	67.17	78.36	89.56	100.8	111.9
23W03	109	+18.7	+20.7%	3.75	29.06	56.27	67.52	78.77	90.03	101.3	112.5
23W02	90.3	+8.3	+10.1%	3.77	23.95	56.56	67.87	79.19	90.5	101.8	113.1
23W01	82	+0.8	+0.99%	3.79	21.63	56.86	68.23	79.6	90.97	102.3	113.7
22W53	81.2	+0.7	+0.87%	3.81	21.31	57.15	68.58	80.01	91.44	102.9	114.3
22W52	80.5	-1.2	-1.47%	3.77	21.35	56.55	67.86	79.17	90.48	101.8	113.1
22W51	81.7	-2.1	-2.51%	3.73	21.9	55.96	67.15	78.34	89.53	100.7	111.9
22W50	83.8	+0.8	+0.96%	3.69	22.71	55.36	66.43	77.5	88.57	99.65	110.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	83	-0.3	-0.36%	3.65	22.73	54.76	65.71	76.67	87.62	98.57	109.5
22W48	83.3	+2.1	+2.59%	3.61	23.07	54.16	65	75.83	86.66	97.5	108.3
22W47	81.2	-0.6	-0.73%	3.57	22.74	53.57	64.28	74.99	85.71	96.42	107.1
22W46	81.8	+3.8	+4.87%	3.53	23.16	52.97	63.56	74.16	84.75	95.35	105.9
22W45	78	+4.6	+6.27%	3.49	22.34	52.37	62.85	73.32	83.8	94.27	104.7
22W44	73.4	+0.8	+1.1%	3.45	21.26	51.78	62.13	72.49	82.84	93.2	103.6
22W43	72.6	-2.4	-3.2%	3.41	21.28	51.18	61.41	71.65	81.89	92.12	102.4
22W42	75	-10	-11.8%	3.37	22.24	50.58	60.7	70.81	80.93	91.05	101.2
22W41	85	+2.4	+2.91%	3.33	25.51	49.98	59.98	69.98	79.98	89.97	99.97
22W40	82.6	-5.7	-6.46%	3.29	25.09	49.39	59.27	69.14	79.02	88.9	98.78
22W39	88.3	-0.1	-0.11%	3.25	27.15	48.79	58.55	68.31	78.06	87.82	97.58
22W38	88.4	+3.4	+4%	3.21	27.51	48.19	57.83	67.47	77.11	86.75	96.39
22W37	85	+3.4	+4.17%	3.17	26.79	47.6	57.12	66.63	76.15	85.67	95.19
22W36	81.6	-0.7	-0.85%	3.13	26.04	47	56.4	65.8	75.2	84.6	94
22W35	82.3	+0.1	+0.12%	3.09	26.6	46.4	55.68	64.96	74.24	83.52	92.8
22W34	82.2	+2.2	+2.75%	3.05	26.92	45.8	54.97	64.13	73.29	82.45	91.61
22W33	80	+6.6	+8.99%	3.01	26.54	45.21	54.25	63.29	72.33	81.37	90.42
22W32	73.4	-1.6	-2.13%	2.97	24.68	44.61	53.53	62.45	71.38	80.3	89.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	75	+0.4	+0.54%	2.93	25.56	44.01	52.82	61.62	70.42	79.22	88.03
22W30	74.6	+2.2	+3.04%	2.89	25.77	43.42	52.1	60.78	69.47	78.15	86.83
22W29	72.4	-4.5	-5.85%	2.85	25.36	42.82	51.38	59.95	68.51	77.07	85.64
22W28	76.9	+3.6	+4.91%	2.81	27.32	42.22	50.67	59.11	67.56	76	84.44
22W27	73.3	-4.6	-5.91%	2.78	26.41	41.63	49.95	58.28	66.6	74.93	83.25
22W26	77.9	+0.9	+1.17%	2.74	28.48	41.03	49.23	57.44	65.64	73.85	82.06
22W25	77	-9.1	-10.6%	2.7	28.57	40.43	48.52	56.6	64.69	72.78	80.86
22W24	86.1	+10.1	+13.3%	2.66	32.42	39.83	47.8	55.77	63.73	71.7	79.67
22W23	76	+1.7	+2.29%	2.62	29.05	39.24	47.08	54.93	62.78	70.63	78.47
22W22	74.3	-3.7	-4.74%	2.58	28.84	38.64	46.37	54.1	61.82	69.55	77.28
22W21	78	+0.9	+1.17%	2.54	30.76	38.04	45.65	53.26	60.87	68.48	76.08
22W20	77.1	-2.5	-3.14%	2.5	30.89	37.45	44.93	52.42	59.91	67.4	74.89
22W19	79.6	-3.7	-4.44%	2.46	32.4	36.85	44.22	51.59	58.96	66.33	73.7
22W18	83.3	-4.9	-5.56%	2.42	34.47	36.25	43.5	50.75	58	65.25	72.5
22W17	88.2	-4.6	-4.96%	2.38	37.11	35.65	42.78	49.92	57.05	64.18	71.31
22W16	92.8	+5.3	+6.06%	2.34	39.71	35.06	42.07	49.08	56.09	63.1	70.11
22W15	87.5	-2.3	-2.56%	2.3	38.09	34.46	41.35	48.24	55.14	62.03	68.92
22W14	89.8	-4.9	-5.17%	2.26	39.78	33.86	40.64	47.41	54.18	60.95	67.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	94.7	+12.2	+14.8%	2.22	42.7	33.27	39.92	46.57	53.22	59.88	66.53
22W12	82.5	+1.5	+1.85%	2.18	37.88	32.67	39.2	45.74	52.27	58.8	65.34
22W11	81	+4.6	+6.02%	2.14	37.88	32.07	38.49	44.9	51.31	57.73	64.14
22W10	76.4	+3.9	+5.38%	2.1	36.41	31.47	37.77	44.06	50.36	56.65	62.95
22W09	72.5	+2.3	+3.28%	2.06	35.22	30.88	37.05	43.23	49.4	55.58	61.75
22W08	70.2	-4.3	-5.77%	2.02	34.78	30.28	36.34	42.39	48.45	54.5	60.56
22W07	74.5	+5.3	+7.66%	1.98	37.65	29.68	35.62	41.56	47.49	53.43	59.37
22W05	69.2	-0.4	-0.57%	1.94	35.69	29.09	34.9	40.72	46.54	52.35	58.17
22W04	69.6	-10.1	-12.7%	1.9	36.65	28.49	34.19	39.88	45.58	51.28	56.98
22W03	79.7	+12	+17.7%	1.86	42.86	27.89	33.47	39.05	44.63	50.2	55.78
22W02	67.7	-1.1	-1.6%	1.82	37.21	27.29	32.75	38.21	43.67	49.13	54.59
22W01	68.8	-2.3	-3.23%	1.78	38.66	26.7	32.04	37.38	42.72	48.05	53.39
21W52	71.1	-3	-4.05%	1.74	40.86	26.1	31.32	36.54	41.76	46.98	52.2
21W51	74.1	+13.1	+21.5%	1.74	42.68	26.04	31.25	36.46	41.67	46.88	52.09
21W50	61	+0.2	+0.33%	1.73	35.21	25.99	31.19	36.38	41.58	46.78	51.98
21W49	60.8	+0.8	+1.33%	1.73	35.17	25.93	31.12	36.31	41.49	46.68	51.86
21W48	60	-1.5	-2.44%	1.73	34.78	25.88	31.05	36.23	41.4	46.58	51.75
21W47	61.5	+1	+1.65%	1.72	35.73	25.82	30.98	36.15	41.31	46.48	51.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	60.5	+0.3	+0.5%	1.72	35.22	25.76	30.92	36.07	41.22	46.38	51.53
21W45	60.2	-0.2	-0.33%	1.71	35.12	25.71	30.85	35.99	41.13	46.28	51.42
21W44	60.4	-0.6	-0.98%	1.71	35.32	25.65	30.78	35.91	41.04	46.18	51.31
21W43	61	-1.3	-2.09%	1.71	35.75	25.6	30.72	35.84	40.96	46.07	51.19
21W42	62.3	-1	-1.58%	1.7	36.59	25.54	30.65	35.76	40.87	45.97	51.08
21W41	63.3	-0.2	-0.31%	1.7	37.26	25.49	30.58	35.68	40.78	45.87	50.97
21W40	63.5	-0.5	-0.78%	1.7	37.46	25.43	30.52	35.6	40.69	45.77	50.86
21W39	64	+0.5	+0.79%	1.69	37.83	25.37	30.45	35.52	40.6	45.67	50.75
21W38	63.5	+0.6	+0.95%	1.69	37.62	25.32	30.38	35.44	40.51	45.57	50.64
21W37	62.9	-2.8	-4.26%	1.68	37.35	25.26	30.31	35.37	40.42	45.47	50.52
21W36	65.7	+2.7	+4.29%	1.68	39.1	25.21	30.25	35.29	40.33	45.37	50.41
21W35	63	+0.6	+0.96%	1.68	37.57	25.15	30.18	35.21	40.24	45.27	50.3
21W34	62.4	+0.4	+0.65%	1.67	37.3	25.09	30.11	35.13	40.15	45.17	50.19
21W33	62	-0.4	-0.64%	1.67	37.14	25.04	30.05	35.05	40.06	45.07	50.08
21W32	62.4	-0.6	-0.95%	1.67	37.47	24.98	29.98	34.98	39.97	44.97	49.96
21W31	63	+0.2	+0.32%	1.66	37.91	24.93	29.91	34.9	39.88	44.87	49.85
21W30	62.8	0	0%	1.66	37.88	24.87	29.84	34.82	39.79	44.77	49.74
21W29	62.8	-0.2	-0.32%	1.65	37.96	24.81	29.78	34.74	39.7	44.67	49.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	63	-0.1	-0.16%	1.65	38.17	24.76	29.71	34.66	39.61	44.57	49.52
21W27	63.1	-1.4	-2.17%	1.65	38.32	24.7	29.64	34.58	39.52	44.47	49.41
21W26	64.5	+2.1	+3.37%	1.64	39.25	24.65	29.58	34.51	39.44	44.36	49.29
21W25	62.4	-1.9	-2.95%	1.64	38.06	24.59	29.51	34.43	39.35	44.26	49.18
21W24	64.3	-1.1	-1.68%	1.64	39.31	24.54	29.44	34.35	39.26	44.16	49.07
21W23	65.4	+0.9	+1.4%	1.63	40.07	24.48	29.38	34.27	39.17	44.06	48.96
21W22	64.5	+0.3	+0.47%	1.63	39.61	24.42	29.31	34.19	39.08	43.96	48.85
21W21	64.2	-2.4	-3.6%	1.62	39.52	24.37	29.24	34.11	38.99	43.86	48.74
21W20	66.6	-2.5	-3.62%	1.62	41.09	24.31	29.17	34.04	38.9	43.76	48.62
21W19	69.1	+1.9	+2.83%	1.62	42.73	24.26	29.11	33.96	38.81	43.66	48.51
21W18	67.2	-3.6	-5.08%	1.61	41.65	24.2	29.04	33.88	38.72	43.56	48.4
21W17	70.8	-5.2	-6.84%	1.61	43.99	24.14	28.97	33.8	38.63	43.46	48.29
21W16	76	+8	+11.8%	1.61	47.33	24.09	28.91	33.72	38.54	43.36	48.18
21W15	68	-4.7	-6.46%	1.6	42.44	24.03	28.84	33.65	38.45	43.26	48.06
21W14	72.7	+7.7	+11.8%	1.6	45.48	23.98	28.77	33.57	38.36	43.16	47.95
21W13	65	+3	+4.84%	1.59	40.76	23.92	28.7	33.49	38.27	43.06	47.84
21W12	62	-0.8	-1.27%	1.59	38.97	23.86	28.64	33.41	38.18	42.96	47.73
21W11	62.8	+0.9	+1.45%	1.59	39.57	23.81	28.57	33.33	38.09	42.86	47.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	61.9	+0.2	+0.32%	1.58	39.09	23.75	28.5	33.25	38	42.76	47.51
21W09	61.7	+0.6	+0.98%	1.58	39.06	23.7	28.44	33.18	37.92	42.65	47.39
21W08	61.1	+0.7	+1.16%	1.58	38.77	23.64	28.37	33.1	37.83	42.55	47.28
21W06	60.4	-0.1	-0.17%	1.57	38.41	23.59	28.3	33.02	37.74	42.45	47.17
21W05	60.5	-0.4	-0.66%	1.57	38.57	23.53	28.24	32.94	37.65	42.35	47.06
21W04	60.9	-2.4	-3.79%	1.56	38.92	23.47	28.17	32.86	37.56	42.25	46.95
21W03	63.3	+2.4	+3.94%	1.56	40.55	23.42	28.1	32.78	37.47	42.15	46.84
21W02	60.9	-1.4	-2.25%	1.56	39.1	23.36	28.03	32.71	37.38	42.05	46.72
21W01	62.3	+0.6	+0.97%	1.55	40.1	23.31	27.97	32.63	37.29	41.95	46.61
20W52	61.7	-0.7	-1.12%	1.55	39.81	23.25	27.9	32.55	37.2	41.85	46.5
20W51	62.4	+1.7	+2.8%	1.57	39.82	23.5	28.2	32.91	37.61	42.31	47.01
20W50	60.7	-1.7	-2.72%	1.58	38.32	23.76	28.51	33.26	38.01	42.76	47.52
20W49	62.4	-0.2	-0.32%	1.6	38.98	24.01	28.81	33.62	38.42	43.22	48.02
20W48	62.6	-0.5	-0.79%	1.62	38.7	24.27	29.12	33.97	38.82	43.68	48.53
20W47	63.1	+2.4	+3.95%	1.63	38.6	24.52	29.42	34.33	39.23	44.13	49.04
20W46	60.7	+0.6	+1%	1.65	36.75	24.77	29.73	34.68	39.64	44.59	49.55
20W45	60.1	+1.5	+2.56%	1.67	36.02	25.03	30.03	35.04	40.04	45.05	50.05
20W44	58.6	-1.4	-2.33%	1.69	34.77	25.28	30.34	35.39	40.45	45.51	50.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	60	-1.5	-2.44%	1.7	35.25	25.53	30.64	35.75	40.86	45.96	51.07
20W42	61.5	-0.7	-1.13%	1.72	35.77	25.79	30.95	36.1	41.26	46.42	51.58
20W41	62.2	0	0%	1.74	35.83	26.04	31.25	36.46	41.67	46.88	52.08
20W40	62.2	0	0%	1.75	35.48	26.3	31.56	36.81	42.07	47.33	52.59
20W39	62.2	-1.7	-2.66%	1.77	35.14	26.55	31.86	37.17	42.48	47.79	53.1
20W38	63.9	+1.9	+3.06%	1.79	35.76	26.8	32.16	37.53	42.89	48.25	53.61
20W37	62	-3.1	-4.76%	1.8	34.37	27.06	32.47	37.88	43.29	48.7	54.12
20W36	65.1	-2.2	-3.27%	1.82	35.75	27.31	32.77	38.24	43.7	49.16	54.62
20W35	67.3	+1.2	+1.82%	1.84	36.62	27.57	33.08	38.59	44.1	49.62	55.13
20W34	66.1	-1.7	-2.51%	1.85	35.64	27.82	33.38	38.95	44.51	50.07	55.64
20W33	67.8	-1.8	-2.59%	1.87	36.23	28.07	33.69	39.3	44.92	50.53	56.15
20W32	69.6	-0.5	-0.71%	1.89	36.86	28.33	33.99	39.66	45.32	50.99	56.65
20W31	70.1	+0.3	+0.43%	1.91	36.79	28.58	34.3	40.01	45.73	51.45	57.16
20W30	69.8	-0.9	-1.27%	1.92	36.31	28.83	34.6	40.37	46.14	51.9	57.67
20W29	70.7	-9.2	-11.5%	1.94	36.46	29.09	34.91	40.72	46.54	52.36	58.18
20W28	79.9	+4.9	+6.53%	1.96	40.85	29.34	35.21	41.08	46.95	52.82	58.68
20W27	75	+0.4	+0.54%	1.97	38.01	29.6	35.52	41.43	47.35	53.27	59.19
20W26	74.6	+1	+1.36%	1.99	37.49	29.85	35.82	41.79	47.76	53.73	59.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	73.6	+1	+1.38%	2.01	36.67	30.1	36.12	42.15	48.17	54.19	60.21
20W24	72.6	-2.2	-2.94%	2.02	35.87	30.36	36.43	42.5	48.57	54.64	60.72
20W23	74.8	+1.8	+2.47%	2.04	36.65	30.61	36.73	42.86	48.98	55.1	61.22
20W22	73	-6.7	-8.41%	2.06	35.48	30.87	37.04	43.21	49.38	55.56	61.73
20W21	79.7	+6.8	+9.33%	2.07	38.42	31.12	37.34	43.57	49.79	56.01	62.24
20W20	72.9	+2.2	+3.11%	2.09	34.85	31.37	37.65	43.92	50.2	56.47	62.75
20W19	70.7	+3.4	+5.05%	2.11	33.53	31.63	37.95	44.28	50.6	56.93	63.25
20W18	67.3	+4.6	+7.34%	2.13	31.66	31.88	38.26	44.63	51.01	57.39	63.76
20W17	62.7	-0.6	-0.95%	2.14	29.27	32.13	38.56	44.99	51.42	57.84	64.27
20W16	63.3	+0.5	+0.8%	2.16	29.32	32.39	38.87	45.34	51.82	58.3	64.78
20W15	62.8	+6.6	+11.7%	2.18	28.86	32.64	39.17	45.7	52.23	58.76	65.28
20W14	56.2	+2.8	+5.24%	2.19	25.63	32.9	39.48	46.05	52.63	59.21	65.79
20W13	53.4	+2.3	+4.5%	2.21	24.16	33.15	39.78	46.41	53.04	59.67	66.3
20W12	51.1	-15.2	-22.9%	2.23	22.95	33.4	40.08	46.77	53.45	60.13	66.81
20W11	66.3	-8.9	-11.8%	2.24	29.55	33.66	40.39	47.12	53.85	60.58	67.32
20W10	75.2	-0.6	-0.79%	2.26	33.26	33.91	40.69	47.48	54.26	61.04	67.82
20W09	75.8	-1.8	-2.32%	2.28	33.28	34.17	41	47.83	54.66	61.5	68.33
20W08	77.6	+0.1	+0.13%	2.29	33.82	34.42	41.3	48.19	55.07	61.95	68.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	77.5	+1.4	+1.84%	2.31	33.53	34.67	41.61	48.54	55.48	62.41	69.35
20W06	76.1	-2.1	-2.69%	2.33	32.68	34.93	41.91	48.9	55.88	62.87	69.85
20W05	78.2	-4.9	-5.9%	2.35	33.34	35.18	42.22	49.25	56.29	63.33	70.36
20W04	83.1	-1.5	-1.77%	2.36	35.18	35.43	42.52	49.61	56.7	63.78	70.87
20W03	84.6	+3.1	+3.8%	2.38	35.56	35.69	42.83	49.96	57.1	64.24	71.38
20W02	81.5	-2.4	-2.86%	2.4	34.01	35.94	43.13	50.32	57.51	64.7	71.88
20W01	83.9	+4.1	+5.14%	2.41	34.77	36.2	43.44	50.67	57.91	65.15	72.39
19W52	79.8	-2.4	-2.92%	2.43	32.84	36.45	43.74	51.03	58.32	65.61	72.9
19W51	82.2	+2	+2.49%	2.43	33.83	36.45	43.74	51.03	58.32	65.61	72.9
19W50	80.2	-8.4	-9.48%	2.43	33	36.45	43.74	51.03	58.32	65.61	72.9
19W49	88.6	-2.7	-2.96%	2.43	36.46	36.45	43.74	51.03	58.32	65.61	72.9
19W48	91.3	+3.6	+4.1%	2.43	37.57	36.45	43.74	51.03	58.32	65.61	72.9
19W47	87.7	+19.6	+28.8%	2.43	36.09	36.45	43.74	51.03	58.32	65.61	72.9
19W46	68.1	-2.2	-3.13%	2.43	28.02	36.45	43.74	51.03	58.32	65.61	72.9
19W45	70.3	+1	+1.44%	2.43	28.93	36.45	43.74	51.03	58.32	65.61	72.9
19W44	69.3	+4.3	+6.62%	2.43	28.52	36.45	43.74	51.03	58.32	65.61	72.9
19W43	65	-2.3	-3.42%	2.43	26.75	36.45	43.74	51.03	58.32	65.61	72.9
19W42	67.3	+0.9	+1.36%	2.43	27.7	36.45	43.74	51.03	58.32	65.61	72.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	66.4	-1.2	-1.78%	2.43	27.33	36.45	43.74	51.03	58.32	65.61	72.9
19W40	67.6	-0.4	-0.59%	2.43	27.82	36.45	43.74	51.03	58.32	65.61	72.9
19W39	68	+4.2	+6.58%	2.43	27.98	36.45	43.74	51.03	58.32	65.61	72.9
19W38	63.8	+0.1	+0.16%	2.43	26.26	36.45	43.74	51.03	58.32	65.61	72.9
19W37	63.7	-1.8	-2.75%	2.43	26.21	36.45	43.74	51.03	58.32	65.61	72.9
19W36	65.5	-0.5	-0.76%	2.43	26.95	36.45	43.74	51.03	58.32	65.61	72.9
19W35	66	+0.2	+0.3%	2.43	27.16	36.45	43.74	51.03	58.32	65.61	72.9
19W34	65.8	+0.3	+0.46%	2.43	27.08	36.45	43.74	51.03	58.32	65.61	72.9
19W33	65.5	-3.7	-5.35%	2.43	26.95	36.45	43.74	51.03	58.32	65.61	72.9
19W32	69.2	+1.3	+1.91%	2.43	28.48	36.45	43.74	51.03	58.32	65.61	72.9
19W31	67.9	-2.2	-3.14%	2.43	27.94	36.45	43.74	51.03	58.32	65.61	72.9
19W30	70.1	+1.1	+1.59%	2.43	28.85	36.45	43.74	51.03	58.32	65.61	72.9
19W29	69	-1.9	-2.68%	2.43	28.4	36.45	43.74	51.03	58.32	65.61	72.9
19W28	70.9	+1.6	+2.31%	2.43	29.18	36.45	43.74	51.03	58.32	65.61	72.9
19W27	69.3	+2.3	+3.43%	2.43	28.52	36.45	43.74	51.03	58.32	65.61	72.9
19W26	67	+3.5	+5.51%	2.43	27.57	36.45	43.74	51.03	58.32	65.61	72.9
19W25	63.5	-0.4	-0.63%	2.43	26.13	36.45	43.74	51.03	58.32	65.61	72.9
19W24	63.9	+6.3	+10.9%	2.43	26.3	36.45	43.74	51.03	58.32	65.61	72.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	57.6	-0.2	-0.35%	2.43	23.7	36.45	43.74	51.03	58.32	65.61	72.9
19W22	57.8	+2	+3.58%	2.43	23.79	36.45	43.74	51.03	58.32	65.61	72.9
19W21	55.8	-2	-3.46%	2.43	22.96	36.45	43.74	51.03	58.32	65.61	72.9
19W20	57.8	-2.6	-4.3%	2.43	23.79	36.45	43.74	51.03	58.32	65.61	72.9
19W19	60.4	+0.2	+0.33%	2.43	24.86	36.45	43.74	51.03	58.32	65.61	72.9
19W18	60.2	-1.1	-1.79%	2.43	24.77	36.45	43.74	51.03	58.32	65.61	72.9