(6613) 朋億* 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W16	199.5	-27	-11.9%	14.95	13.34	104.6	125.6	146.5	167.4	188.4	209.3
24W15	226.5	+34.5	+18%	14.95	15.15	104.6	125.6	146.5	167.4	188.4	209.3
24W14	192	+5.5	+2.95%	14.95	12.84	104.6	125.6	146.5	167.4	188.4	209.3
24W13	186.5	-7	-3.62%	14.95	12.47	104.6	125.6	146.5	167.4	188.4	209.3
24W12	193.5	+7.5	+4.03%	14.95	12.94	104.6	125.6	146.5	167.4	188.4	209.3
24W11	186	+6.5	+3.62%	14.95	12.44	104.6	125.6	146.5	167.4	188.4	209.3
24W10	179.5	+8.5	+4.97%	14.95	12.01	104.6	125.6	146.5	167.4	188.4	209.3
24W09	171	+5	+3.01%	14.95	11.44	104.6	125.6	146.5	167.4	188.4	209.3
24W08	166	+21	+14.5%	14.95	11.1	104.6	125.6	146.5	167.4	188.4	209.3
24W07	145	+7	+5.07%	14.95	9.7	104.6	125.6	146.5	167.4	188.4	209.3
24W06	138	-0.5	-0.36%	14.95	9.23	104.6	125.6	146.5	167.4	188.4	209.3
24W05	138.5	+0.5	+0.36%	14.95	9.26	104.6	125.6	146.5	167.4	188.4	209.3
24W04	138	+1.5	+1.1%	14.95	9.23	104.6	125.6	146.5	167.4	188.4	209.3
24W03	136.5	0	0%	14.95	9.13	104.6	125.6	146.5	167.4	188.4	209.3
24W02	136.5	-4	-2.85%	14.95	9.13	104.6	125.6	146.5	167.4	188.4	209.3
24W01	140.5	0	0%	14.95	9.4	104.6	125.6	146.5	167.4	188.4	209.3
23W52	140.5	+1	+0.72%	14.95	9.4	104.6	125.6	146.5	167.4	188.4	209.3
23W51	139.5	-1.5	-1.06%	14.89	9.37	104.2	125.1	145.9	166.7	187.6	208.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W50	141	+7.5	+5.62%	14.82	9.51	103.8	124.5	145.3	166	186.8	207.5
23W49	133.5	-0.5	-0.37%	14.76	9.04	103.3	124	144.7	165.3	186	206.7
23W48	134	+1.5	+1.13%	14.7	9.12	102.9	123.5	144	164.6	185.2	205.8
23W47	132.5	+4	+3.11%	14.64	9.05	102.4	122.9	143.4	163.9	184.4	204.9
23W46	128.5	-0.5	-0.39%	14.57	8.82	102	122.4	142.8	163.2	183.6	204
23W45	129	+6.5	+5.31%	14.51	8.89	101.6	121.9	142.2	162.5	182.8	203.1
23W44	122.5	-4.5	-3.54%	14.45	8.48	101.1	121.4	141.6	161.8	182	202.3
23W43	127	+0.5	+0.4%	14.38	8.83	100.7	120.8	141	161.1	181.2	201.4
23W42	126.5	-1	-0.78%	14.32	8.83	100.2	120.3	140.3	160.4	180.4	200.5
23W41	127.5	-3	-2.3%	14.26	8.94	99.8	119.8	139.7	159.7	179.6	199.6
23W40	130.5	+2.5	+1.95%	14.19	9.19	99.36	119.2	139.1	159	178.9	198.7
23W39	128	+3.5	+2.81%	14.13	9.06	98.92	118.7	138.5	158.3	178.1	197.8
23W38	124.5	+1.5	+1.22%	14.07	8.85	98.48	118.2	137.9	157.6	177.3	197
23W37	123	-2.5	-1.99%	14.01	8.78	98.04	117.6	137.3	156.9	176.5	196.1
23W36	125.5	+3.5	+2.87%	13.94	9	97.6	117.1	136.6	156.2	175.7	195.2
23W35	122	+4	+3.39%	13.88	8.79	97.16	116.6	136	155.5	174.9	194.3
23W34	118	-5	-4.07%	13.82	8.54	96.72	116.1	135.4	154.8	174.1	193.4
23W33	123	+3	+2.5%	13.75	8.94	96.28	115.5	134.8	154	173.3	192.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W32	120	+3.5	+3%	13.69	8.76	95.84	115	134.2	153.3	172.5	191.7
23W31	116.5	+9.5	+8.88%	13.63	8.55	95.4	114.5	133.6	152.6	171.7	190.8
23W30	107	+1.5	+1.42%	13.57	7.89	94.96	113.9	132.9	151.9	170.9	189.9
23W29	105.5	-2.5	-2.31%	13.5	7.81	94.52	113.4	132.3	151.2	170.1	189
23W28	108	+6.5	+6.4%	13.44	8.04	94.08	112.9	131.7	150.5	169.3	188.2
23W27	101.5	+0.5	+0.5%	13.38	7.59	93.64	112.4	131.1	149.8	168.5	187.3
23W26	101	-7.5	-6.91%	13.31	7.59	93.19	111.8	130.5	149.1	167.8	186.4
23W25	108.5	-1.5	-1.36%	13.25	8.19	92.75	111.3	129.9	148.4	167	185.5
23W24	110	+2	+1.85%	13.19	8.34	92.31	110.8	129.2	147.7	166.2	184.6
23W23	108	+2.5	+2.37%	13.12	8.23	91.87	110.2	128.6	147	165.4	183.7
23W22	105.5	-1.5	-1.4%	13.06	8.08	91.43	109.7	128	146.3	164.6	182.9
23W21	107	+3	+2.88%	13	8.23	90.99	109.2	127.4	145.6	163.8	182
23W20	104	+2.5	+2.46%	12.94	8.04	90.55	108.7	126.8	144.9	163	181.1
23W19	101.5	+1.8	+1.81%	12.87	7.88	90.11	108.1	126.2	144.2	162.2	180.2
23W18	99.7	-0.3	-0.3%	12.81	7.78	89.67	107.6	125.5	143.5	161.4	179.3
23W17	100	+0.7	+0.7%	12.75	7.84	89.23	107.1	124.9	142.8	160.6	178.5
23W16	99.3	-3.7	-3.59%	12.68	7.83	88.79	106.5	124.3	142.1	159.8	177.6
23W15	103	-3	-2.83%	12.62	8.16	88.35	106	123.7	141.4	159	176.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W14	106	+2	+1.92%	12.56	8.44	87.91	105.5	123.1	140.7	158.2	175.8
23W13	104	+3.5	+3.48%	12.5	8.32	87.47	105	122.5	139.9	157.4	174.9
23W12	100.5	+2.5	+2.55%	12.43	8.08	87.03	104.4	121.8	139.2	156.6	174.1
23W11	98	-3	-2.97%	12.37	7.92	86.59	103.9	121.2	138.5	155.9	173.2
23W10	101	-2.5	-2.42%	12.31	8.21	86.15	103.4	120.6	137.8	155.1	172.3
23W09	103.5	+4.6	+4.65%	12.24	8.45	85.7	102.8	120	137.1	154.3	171.4
23W08	98.9	+2.7	+2.81%	12.18	8.12	85.26	102.3	119.4	136.4	153.5	170.5
23W07	96.2	+2	+2.12%	12.12	7.94	84.82	101.8	118.8	135.7	152.7	169.6
23W06	94.2	+0.7	+0.75%	12.05	7.81	84.38	101.3	118.1	135	151.9	168.8
23W05	93.5	+3.2	+3.54%	11.99	7.8	83.94	100.7	117.5	134.3	151.1	167.9
23W03	90.3	+0.5	+0.56%	11.93	7.57	83.5	100.2	116.9	133.6	150.3	167
23W02	89.8	+2.7	+3.1%	11.87	7.57	83.06	99.67	116.3	132.9	149.5	166.1
23W01	87.1	-1.4	-1.58%	11.8	7.38	82.62	99.14	115.7	132.2	148.7	165.2
22W53	88.5	-1.5	-1.67%	11.74	7.54	82.18	98.62	115.1	131.5	147.9	164.4
22W52	90	-2	-2.17%	11.84	7.6	82.87	99.44	116	132.6	149.2	165.7
22W51	92	-1.1	-1.18%	11.94	7.71	83.56	100.3	117	133.7	150.4	167.1
22W50	93.1	+6.2	+7.13%	12.03	7.74	84.24	101.1	117.9	134.8	151.6	168.5
22W49	86.9	+1.8	+2.12%	12.13	7.16	84.93	101.9	118.9	135.9	152.9	169.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W48	85.1	+2.2	+2.65%	12.23	6.96	85.62	102.7	119.9	137	154.1	171.2
22W47	82.9	+0.9	+1.1%	12.33	6.72	86.31	103.6	120.8	138.1	155.4	172.6
22W46	82	-0.3	-0.36%	12.43	6.6	86.99	104.4	121.8	139.2	156.6	174
22W45	82.3	+1.3	+1.6%	12.53	6.57	87.68	105.2	122.8	140.3	157.8	175.4
22W44	81	+0.1	+0.12%	12.62	6.42	88.37	106	123.7	141.4	159.1	176.7
22W43	80.9	-0.7	-0.86%	12.72	6.36	89.06	106.9	124.7	142.5	160.3	178.1
22W42	81.6	-4.4	-5.12%	12.82	6.36	89.74	107.7	125.6	143.6	161.5	179.5
22W41	86	+0.7	+0.82%	12.92	6.66	90.43	108.5	126.6	144.7	162.8	180.9
22W40	85.3	-3.7	-4.16%	13.02	6.55	91.12	109.3	127.6	145.8	164	182.2
22W39	89	-4.7	-5.02%	13.12	6.79	91.81	110.2	128.5	146.9	165.3	183.6
22W38	93.7	+3	+3.31%	13.21	7.09	92.49	111	129.5	148	166.5	185
22W37	90.7	-0.1	-0.11%	13.31	6.81	93.18	111.8	130.5	149.1	167.7	186.4
22W36	90.8	-78.2	-46.3%	13.41	6.77	93.87	112.6	131.4	150.2	169	187.7
22W34	169	+2	+1.2%	13.51	12.51	94.56	113.5	132.4	151.3	170.2	189.1
22W33	167	+9.5	+6.03%	13.61	12.27	95.25	114.3	133.3	152.4	171.4	190.5
22W32	157.5	+6.5	+4.3%	13.7	11.49	95.93	115.1	134.3	153.5	172.7	191.9
22W31	151	+1	+0.67%	13.8	10.94	96.62	115.9	135.3	154.6	173.9	193.2
22W30	150	+2	+1.35%	13.9	10.79	97.31	116.8	136.2	155.7	175.2	194.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W29	148	+5	+3.5%	14	10.57	98	117.6	137.2	156.8	176.4	196
22W28	143	+1.5	+1.06%	14.1	10.14	98.68	118.4	138.2	157.9	177.6	197.4
22W27	141.5	-19.5	-12.1%	14.2	9.97	99.37	119.2	139.1	159	178.9	198.7
22W26	161	-3.5	-2.13%	14.29	11.26	100.1	120.1	140.1	160.1	180.1	200.1
22W25	164.5	-5	-2.95%	14.39	11.43	100.7	120.9	141	161.2	181.3	201.5
22W24	169.5	+0.5	+0.3%	14.49	11.7	101.4	121.7	142	162.3	182.6	202.9
22W23	169	+1	+0.6%	14.59	11.58	102.1	122.5	143	163.4	183.8	204.2
22W22	168	+3	+1.82%	14.69	11.44	102.8	123.4	143.9	164.5	185.1	205.6
22W21	165	+1.5	+0.92%	14.79	11.16	103.5	124.2	144.9	165.6	186.3	207
22W20	163.5	-5.5	-3.25%	14.88	10.99	104.2	125	145.9	166.7	187.5	208.4
22W19	169	+3	+1.81%	14.98	11.28	104.9	125.8	146.8	167.8	188.8	209.7
22W18	166	+0.5	+0.3%	15.08	11.01	105.6	126.7	147.8	168.9	190	211.1
22W17	165.5	-4	-2.36%	15.18	10.9	106.2	127.5	148.7	170	191.2	212.5
22W16	169.5	0	0%	15.28	11.1	106.9	128.3	149.7	171.1	192.5	213.9
22W15	169.5	-0.5	-0.29%	15.37	11.02	107.6	129.1	150.7	172.2	193.7	215.2
22W14	170	-0.5	-0.29%	15.47	10.99	108.3	130	151.6	173.3	195	216.6
22W13	170.5	-0.5	-0.29%	15.57	10.95	109	130.8	152.6	174.4	196.2	218
22W12	171	+0.5	+0.29%	15.67	10.91	109.7	131.6	153.6	175.5	197.4	219.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W11	170.5	-2.5	-1.45%	15.77	10.81	110.4	132.4	154.5	176.6	198.7	220.7
22W10	173	+1	+0.58%	15.87	10.9	111.1	133.3	155.5	177.7	199.9	222.1
22W09	172	+3	+1.78%	15.96	10.77	111.7	134.1	156.4	178.8	201.1	223.5
22W08	169	0	0%	16.06	10.52	112.4	134.9	157.4	179.9	202.4	224.9
22W07	169	+8	+4.97%	16.16	10.46	113.1	135.7	158.4	181	203.6	226.2
22W05	161	-3	-1.83%	16.26	9.9	113.8	136.6	159.3	182.1	204.9	227.6
22W04	164	-4	-2.38%	16.36	10.03	114.5	137.4	160.3	183.2	206.1	229
22W03	168	+2	+1.2%	16.46	10.21	115.2	138.2	161.3	184.3	207.3	230.4
22W02	166	-3	-1.78%	16.55	10.03	115.9	139	162.2	185.4	208.6	231.7
22W01	169	+15.5	+10.1%	16.65	10.15	116.6	139.9	163.2	186.5	209.8	233.1
21W52	153.5	-1	-0.65%	16.75	9.16	117.2	140.7	164.2	187.6	211	234.5
21W51	154.5	0	0%	16.66	9.28	116.6	139.9	163.2	186.6	209.9	233.2
21W50	154.5	+0.5	+0.32%	16.56	9.33	115.9	139.1	162.3	185.5	208.7	231.9
21W49	154	+3.5	+2.33%	16.47	9.35	115.3	138.4	161.4	184.5	207.5	230.6
21W48	150.5	-5.5	-3.53%	16.38	9.19	114.6	137.6	160.5	183.4	206.4	229.3
21W47	156	-2	-1.27%	16.29	9.58	114	136.8	159.6	182.4	205.2	228
21W46	158	+8.5	+5.69%	16.19	9.76	113.3	136	158.7	181.4	204	226.7
21W45	149.5	+3	+2.05%	16.1	9.29	112.7	135.2	157.8	180.3	202.9	225.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W44	146.5	+4	+2.81%	16.01	9.15	112	134.5	156.9	179.3	201.7	224.1
21W43	142.5	-1.5	-1.04%	15.91	8.95	111.4	133.7	156	178.2	200.5	222.8
21W42	144	0	0%	15.82	9.1	110.7	132.9	155	177.2	199.3	221.5
21W41	144	+3	+2.13%	15.73	9.16	110.1	132.1	154.1	176.1	198.2	220.2
21W40	141	-4	-2.76%	15.63	9.02	109.4	131.3	153.2	175.1	197	218.9
21W39	145	+1	+0.69%	15.54	9.33	108.8	130.6	152.3	174.1	195.8	217.6
21W38	144	+1.5	+1.05%	15.45	9.32	108.1	129.8	151.4	173	194.7	216.3
21W37	142.5	-4	-2.73%	15.36	9.28	107.5	129	150.5	172	193.5	215
21W36	146.5	0	0%	15.26	9.6	106.8	128.2	149.6	170.9	192.3	213.7
21W35	146.5	+6.5	+4.64%	15.17	9.66	106.2	127.4	148.7	169.9	191.1	212.4
21W34	140	-8.5	-5.72%	15.08	9.29	105.5	126.6	147.8	168.9	190	211.1
21W33	148.5	-1.5	-1%	14.98	9.91	104.9	125.9	146.8	167.8	188.8	209.8
21W32	150	-2	-1.32%	14.89	10.07	104.2	125.1	145.9	166.8	187.6	208.5
21W31	152	+8.5	+5.92%	14.8	10.27	103.6	124.3	145	165.7	186.5	207.2
21W30	143.5	+2.5	+1.77%	14.71	9.76	102.9	123.5	144.1	164.7	185.3	205.9
21W29	141	+5	+3.68%	14.61	9.65	102.3	122.7	143.2	163.7	184.1	204.6
21W28	136	+2.5	+1.87%	14.52	9.37	101.6	122	142.3	162.6	182.9	203.3
21W27	133.5	-10.5	-7.29%	14.43	9.25	101	121.2	141.4	161.6	181.8	202
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W26	144	+4.5	+3.23%	14.33	10.05	100.3	120.4	140.5	160.5	180.6	200.7
21W25	139.5	0	0%	14.24	9.8	99.68	119.6	139.6	159.5	179.4	199.4
21W24	139.5	+5.5	+4.1%	14.15	9.86	99.03	118.8	138.6	158.5	178.3	198.1
21W23	134	+2	+1.52%	14.05	9.53	98.38	118.1	137.7	157.4	177.1	196.8
21W22	132	0	0%	13.96	9.45	97.73	117.3	136.8	156.4	175.9	195.5
21W21	132	-1	-0.75%	13.87	9.52	97.08	116.5	135.9	155.3	174.7	194.2
21W20	133	-7.5	-5.34%	13.78	9.65	96.43	115.7	135	154.3	173.6	192.9
21W19	140.5	-2	-1.4%	13.68	10.27	95.78	114.9	134.1	153.2	172.4	191.6
21W18	142.5	0	0%	13.59	10.49	95.13	114.2	133.2	152.2	171.2	190.3
21W17	142.5	0	0%	13.5	10.56	94.48	113.4	132.3	151.2	170.1	189
21W16	142.5	-1	-0.7%	13.4	10.63	93.83	112.6	131.4	150.1	168.9	187.7
21W15	143.5	+1.5	+1.06%	13.31	10.78	93.18	111.8	130.4	149.1	167.7	186.4
21W14	142	+1	+0.71%	13.22	10.74	92.53	111	129.5	148	166.5	185.1
21W13	141	0	0%	13.13	10.74	91.88	110.3	128.6	147	165.4	183.8
21W12	141	+0.5	+0.36%	13.03	10.82	91.23	109.5	127.7	146	164.2	182.5
21W11	140.5	0	0%	12.94	10.86	90.58	108.7	126.8	144.9	163	181.2
21W10	140.5	+1	+0.72%	12.85	10.94	89.93	107.9	125.9	143.9	161.9	179.9
21W09	139.5	+0.5	+0.36%	12.75	10.94	89.27	107.1	125	142.8	160.7	178.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W08	139	+2	+1.46%	12.66	10.98	88.62	106.3	124.1	141.8	159.5	177.2
21W06	137	+1.5	+1.11%	12.57	10.9	87.97	105.6	123.2	140.8	158.4	175.9
21W05	135.5	-2	-1.45%	12.47	10.86	87.32	104.8	122.3	139.7	157.2	174.6
21W04	137.5	-1	-0.72%	12.38	11.11	86.67	104	121.3	138.7	156	173.3
21W03	138.5	+1	+0.73%	12.29	11.27	86.02	103.2	120.4	137.6	154.8	172
21W02	137.5	-2	-1.43%	12.2	11.27	85.37	102.4	119.5	136.6	153.7	170.7
21W01	139.5	+1.5	+1.09%	12.1	11.53	84.72	101.7	118.6	135.6	152.5	169.4
20W52	138	-0.5	-0.36%	12.01	11.49	84.07	100.9	117.7	134.5	151.3	168.1
20W51	138.5	-4	-2.81%	12.06	11.48	84.43	101.3	118.2	135.1	152	168.9
20W50	142.5	+3.5	+2.52%	12.11	11.77	84.78	101.7	118.7	135.6	152.6	169.6
20W49	139	+1.5	+1.09%	12.16	11.43	85.14	102.2	119.2	136.2	153.2	170.3
20W48	137.5	-2	-1.43%	12.21	11.26	85.49	102.6	119.7	136.8	153.9	171
20W47	139.5	+3.5	+2.57%	12.26	11.37	85.85	103	120.2	137.4	154.5	171.7
20W46	136	+2.5	+1.87%	12.31	11.04	86.2	103.4	120.7	137.9	155.2	172.4
20W45	133.5	+2	+1.52%	12.37	10.8	86.56	103.9	121.2	138.5	155.8	173.1
20W44	131.5	-3	-2.23%	12.42	10.59	86.91	104.3	121.7	139.1	156.4	173.8
20W43	134.5	0	0%	12.47	10.79	87.27	104.7	122.2	139.6	157.1	174.5
20W42	134.5	-4.5	-3.24%	12.52	10.74	87.62	105.1	122.7	140.2	157.7	175.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W41	139	+1	+0.72%	12.57	11.06	87.98	105.6	123.2	140.8	158.4	176
20W40	138	+1	+0.73%	12.62	10.94	88.33	106	123.7	141.3	159	176.7
20W39	137	-5	-3.52%	12.67	10.81	88.69	106.4	124.2	141.9	159.6	177.4
20W38	142	-0.5	-0.35%	12.72	11.16	89.05	106.9	124.7	142.5	160.3	178.1
20W37	142.5	+0.5	+0.35%	12.77	11.16	89.4	107.3	125.2	143	160.9	178.8
20W36	142	-1.5	-1.05%	12.82	11.07	89.76	107.7	125.7	143.6	161.6	179.5
20W35	143.5	+1.5	+1.06%	12.87	11.15	90.11	108.1	126.2	144.2	162.2	180.2
20W34	142	-1	-0.7%	12.92	10.99	90.47	108.6	126.7	144.7	162.8	180.9
20W33	143	-1.5	-1.04%	12.97	11.02	90.82	109	127.2	145.3	163.5	181.6
20W32	144.5	+5.5	+3.96%	13.03	11.09	91.18	109.4	127.6	145.9	164.1	182.4
20W31	139	-0.5	-0.36%	13.08	10.63	91.53	109.8	128.1	146.5	164.8	183.1
20W30	139.5	-2	-1.41%	13.13	10.63	91.89	110.3	128.6	147	165.4	183.8
20W29	141.5	-1.5	-1.05%	13.18	10.74	92.24	110.7	129.1	147.6	166	184.5
20W28	143	-0.5	-0.35%	13.23	10.81	92.6	111.1	129.6	148.2	166.7	185.2
20W27	143.5	-12	-7.72%	13.28	10.81	92.95	111.5	130.1	148.7	167.3	185.9
20W26	155.5	+1	+0.65%	13.33	11.67	93.31	112	130.6	149.3	168	186.6
20W25	154.5	+4.5	+3%	13.38	11.55	93.67	112.4	131.1	149.9	168.6	187.3
20W24	150	-6	-3.85%	13.43	11.17	94.02	112.8	131.6	150.4	169.2	188
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W23	156	+5	+3.31%	13.48	11.57	94.38	113.3	132.1	151	169.9	188.8
20W22	151	-1	-0.66%	13.53	11.16	94.73	113.7	132.6	151.6	170.5	189.5
20W21	152	+7	+4.83%	13.58	11.19	95.09	114.1	133.1	152.1	171.2	190.2
20W20	145	-5	-3.33%	13.63	10.63	95.44	114.5	133.6	152.7	171.8	190.9
20W19	150	-2	-1.32%	13.69	10.96	95.8	115	134.1	153.3	172.4	191.6
20W18	152	+11	+7.8%	13.74	11.07	96.15	115.4	134.6	153.8	173.1	192.3
20W17	141	0	0%	13.79	10.23	96.51	115.8	135.1	154.4	173.7	193
20W16	141	+4	+2.92%	13.84	10.19	96.86	116.2	135.6	155	174.4	193.7
20W15	137	+5	+3.79%	13.89	9.86	97.22	116.7	136.1	155.6	175	194.4
20W14	132	-0.5	-0.38%	13.94	9.47	97.57	117.1	136.6	156.1	175.6	195.1
20W13	132.5	+1	+0.76%	13.99	9.47	97.93	117.5	137.1	156.7	176.3	195.9
20W12	131.5	-15	-10.2%	14.04	9.37	98.29	117.9	137.6	157.3	176.9	196.6
20W11	146.5	-8.5	-5.48%	14.09	10.4	98.64	118.4	138.1	157.8	177.6	197.3
20W10	155	+2.5	+1.64%	14.14	10.96	99	118.8	138.6	158.4	178.2	198
20W09	152.5	+2.5	+1.67%	14.19	10.74	99.35	119.2	139.1	159	178.8	198.7
20W08	150	+1	+0.67%	14.24	10.53	99.71	119.6	139.6	159.5	179.5	199.4
20W07	149	-1	-0.67%	14.29	10.42	100.1	120.1	140.1	160.1	180.1	200.1
20W06	150	-1	-0.66%	14.35	10.46	100.4	120.5	140.6	160.7	180.8	200.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W05	151	-12	-7.36%	14.4	10.49	100.8	120.9	141.1	161.2	181.4	201.5
20W04	163	-1	-0.61%	14.45	11.28	101.1	121.4	141.6	161.8	182	202.3
20W03	164	+3.5	+2.18%	14.5	11.31	101.5	121.8	142.1	162.4	182.7	203
20W02	160.5	-5.5	-3.31%	14.55	11.03	101.8	122.2	142.6	162.9	183.3	203.7
20W01	166	-2	-1.19%	14.6	11.37	102.2	122.6	143.1	163.5	184	204.4
19W52	168	+0.5	+0.3%	14.65	11.47	102.6	123.1	143.6	164.1	184.6	205.1
19W51	167.5	-2	-1.18%	14.65	11.43	102.6	123.1	143.6	164.1	184.6	205.1
19W50	169.5	+15	+9.71%	14.65	11.57	102.6	123.1	143.6	164.1	184.6	205.1
19W49	154.5	-1	-0.64%	14.65	10.55	102.6	123.1	143.6	164.1	184.6	205.1
19W48	155.5	-2.5	-1.58%	14.65	10.61	102.6	123.1	143.6	164.1	184.6	205.1
19W47	158	+0.5	+0.32%	14.65	10.78	102.6	123.1	143.6	164.1	184.6	205.1
19W46	157.5	-5.5	-3.37%	14.65	10.75	102.6	123.1	143.6	164.1	184.6	205.1
19W45	163	+12	+7.95%	14.65	11.13	102.6	123.1	143.6	164.1	184.6	205.1
19W44	151	-0.5	-0.33%	14.65	10.31	102.6	123.1	143.6	164.1	184.6	205.1
19W43	151.5	-1	-0.66%	14.65	10.34	102.6	123.1	143.6	164.1	184.6	205.1
19W42	152.5	+3.5	+2.35%	14.65	10.41	102.6	123.1	143.6	164.1	184.6	205.1
19W41	149	-1	-0.67%	14.65	10.17	102.6	123.1	143.6	164.1	184.6	205.1
19W40	150	+0.5	+0.33%	14.65	10.24	102.6	123.1	143.6	164.1	184.6	205.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W39	149.5	-2.5	-1.64%	14.65	10.2	102.6	123.1	143.6	164.1	184.6	205.1
19W38	152	+5.5	+3.75%	14.65	10.38	102.6	123.1	143.6	164.1	184.6	205.1
19W37	146.5	-2	-1.35%	14.65	10	102.6	123.1	143.6	164.1	184.6	205.1
19W36	148.5	+2.5	+1.71%	14.65	10.14	102.6	123.1	143.6	164.1	184.6	205.1
19W35	146	-1.5	-1.02%	14.65	9.97	102.6	123.1	143.6	164.1	184.6	205.1
19W34	147.5	+2.5	+1.72%	14.65	10.07	102.6	123.1	143.6	164.1	184.6	205.1
19W33	145	0	0%	14.65	9.9	102.6	123.1	143.6	164.1	184.6	205.1
19W32	145	-2	-1.36%	14.65	9.9	102.6	123.1	143.6	164.1	184.6	205.1
19W31	147	-4	-2.65%	14.65	10.03	102.6	123.1	143.6	164.1	184.6	205.1
19W30	151	-2.5	-1.63%	14.65	10.31	102.6	123.1	143.6	164.1	184.6	205.1
19W29	153.5	-2	-1.29%	14.65	10.48	102.6	123.1	143.6	164.1	184.6	205.1
19W28	155.5	-8	-4.89%	14.65	10.61	102.6	123.1	143.6	164.1	184.6	205.1
19W27	163.5	+3.5	+2.19%	14.65	11.16	102.6	123.1	143.6	164.1	184.6	205.1
19W26	160	-15	-8.57%	14.65	10.92	102.6	123.1	143.6	164.1	184.6	205.1
19W25	175	+3.5	+2.04%	14.65	11.95	102.6	123.1	143.6	164.1	184.6	205.1
19W24	171.5	+0.5	+0.29%	14.65	11.71	102.6	123.1	143.6	164.1	184.6	205.1
19W23	171	-5	-2.84%	14.65	11.67	102.6	123.1	143.6	164.1	184.6	205.1
19W22	176	+5	+2.92%	14.65	12.01	102.6	123.1	143.6	164.1	184.6	205.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W21	171	+0.5	+0.29%	14.65	11.67	102.6	123.1	143.6	164.1	184.6	205.1
19W20	170.5	-2	-1.16%	14.65	11.64	102.6	123.1	143.6	164.1	184.6	205.1
19W19	172.5	-0.5	-0.29%	14.65	11.77	102.6	123.1	143.6	164.1	184.6	205.1
19W18	173	+1	+0.58%	14.65	11.81	102.6	123.1	143.6	164.1	184.6	205.1
19W17	172	+1.5	+0.88%	14.65	11.74	102.6	123.1	143.6	164.1	184.6	205.1