(6590) 普鴻本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W17	89.4	+0.7	+0.79%	6.08	14.7	66.88	80.26	93.63	107	120.4	133.8
24W16	88.7	-2.1	-2.31%	6.08	14.59	66.88	80.26	93.63	107	120.4	133.8
24W15	90.8	-4.1	-4.32%	6.08	14.93	66.88	80.26	93.63	107	120.4	133.8
24W14	94.9	-0.4	-0.42%	6.08	15.61	66.88	80.26	93.63	107	120.4	133.8
24W13	95.3	-1	-1.04%	6.08	15.67	66.88	80.26	93.63	107	120.4	133.8
24W12	96.3	-6.2	-6.05%	6.08	15.84	66.88	80.26	93.63	107	120.4	133.8
24W11	102.5	+2.5	+2.5%	6.08	16.86	66.88	80.26	93.63	107	120.4	133.8
24W10	100	-2	-1.96%	6.08	16.45	66.88	80.26	93.63	107	120.4	133.8
24W09	102	+8.5	+9.09%	6.08	16.78	66.88	80.26	93.63	107	120.4	133.8
24W08	93.5	0	0%	6.08	15.38	66.88	80.26	93.63	107	120.4	133.8
24W07	93.5	-9	-8.78%	6.08	15.38	66.88	80.26	93.63	107	120.4	133.8
24W06	102.5	+0.5	+0.49%	6.08	16.86	66.88	80.26	93.63	107	120.4	133.8
24W05	102	+5.8	+6.03%	6.08	16.78	66.88	80.26	93.63	107	120.4	133.8
24W04	96.2	+1.4	+1.48%	6.08	15.82	66.88	80.26	93.63	107	120.4	133.8
24W03	94.8	+0.8	+0.85%	6.08	15.59	66.88	80.26	93.63	107	120.4	133.8
24W02	94	-0.4	-0.42%	6.08	15.46	66.88	80.26	93.63	107	120.4	133.8
24W01	94.4	+5.9	+6.67%	6.08	15.53	66.88	80.26	93.63	107	120.4	133.8
23W52	88.5	-0.2	-0.23%	6.08	14.56	66.88	80.26	93.63	107	120.4	133.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W51	88.7	+1	+1.14%	6.05	14.65	66.59	79.91	93.23	106.5	119.9	133.2
23W50	87.7	+0.1	+0.11%	6.03	14.55	66.3	79.56	92.82	106.1	119.3	132.6
23W49	87.6	+0.4	+0.46%	6	14.6	66.01	79.22	92.42	105.6	118.8	132
23W48	87.2	-0.7	-0.8%	5.97	14.59	65.72	78.87	92.01	105.2	118.3	131.4
23W47	87.9	+2.3	+2.69%	5.95	14.78	65.43	78.52	91.61	104.7	117.8	130.9
23W46	85.6	-0.9	-1.04%	5.92	14.45	65.15	78.18	91.2	104.2	117.3	130.3
23W45	86.5	-0.3	-0.35%	5.9	14.67	64.86	77.83	90.8	103.8	116.7	129.7
23W44	86.8	+2.6	+3.09%	5.87	14.79	64.57	77.48	90.39	103.3	116.2	129.1
23W43	84.2	-1	-1.17%	5.84	14.41	64.28	77.13	89.99	102.8	115.7	128.6
23W42	85.2	-3.6	-4.05%	5.82	14.65	63.99	76.79	89.59	102.4	115.2	128
23W41	88.8	0	0%	5.79	15.33	63.7	76.44	89.18	101.9	114.7	127.4
23W40	88.8	+5.2	+6.22%	5.76	15.4	63.41	76.09	88.78	101.5	114.1	126.8
23W39	83.6	-1	-1.18%	5.74	14.57	63.12	75.75	88.37	101	113.6	126.2
23W38	84.6	-0.8	-0.94%	5.71	14.81	62.83	75.4	87.97	100.5	113.1	125.7
23W37	85.4	-1.5	-1.73%	5.69	15.02	62.54	75.05	87.56	100.1	112.6	125.1
23W36	86.9	+1.7	+2%	5.66	15.35	62.26	74.71	87.16	99.61	112.1	124.5
23W35	85.2	+3.2	+3.9%	5.63	15.12	61.97	74.36	86.75	99.15	111.5	123.9
23W34	82	-2.8	-3.3%	5.61	14.62	61.68	74.01	86.35	98.68	111	123.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W33	84.8	-4.9	-5.46%	5.58	15.19	61.39	73.67	85.94	98.22	110.5	122.8
23W32	89.7	-0.9	-0.99%	5.55	16.15	61.1	73.32	85.54	97.76	110	122.2
23W31	90.6	0	0%	5.53	16.39	60.81	72.97	85.13	97.3	109.5	121.6
23W30	90.6	+0.4	+0.44%	5.5	16.47	60.52	72.63	84.73	96.83	108.9	121
23W29	90.2	-0.8	-0.88%	5.48	16.47	60.23	72.28	84.33	96.37	108.4	120.5
23W28	91	+2	+2.25%	5.45	16.7	59.94	71.93	83.92	95.91	107.9	119.9
23W27	89	-1.1	-1.22%	5.42	16.41	59.65	71.59	83.52	95.45	107.4	119.3
23W26	90.1	-2.1	-2.28%	5.4	16.69	59.37	71.24	83.11	94.98	106.9	118.7
23W25	92.2	-1.5	-1.6%	5.37	17.17	59.08	70.89	82.71	94.52	106.3	118.2
23W24	93.7	-6.2	-6.21%	5.34	17.53	58.79	70.54	82.3	94.06	105.8	117.6
23W23	99.9	+10.3	+11.5%	5.32	18.79	58.5	70.2	81.9	93.6	105.3	117
23W22	89.6	+1.6	+1.82%	5.29	16.93	58.21	69.85	81.49	93.14	104.8	116.4
23W21	88	-3.1	-3.4%	5.27	16.71	57.92	69.5	81.09	92.67	104.3	115.8
23W20	91.1	+0.1	+0.11%	5.24	17.39	57.63	69.16	80.68	92.21	103.7	115.3
23W19	91	-5.3	-5.5%	5.21	17.46	57.34	68.81	80.28	91.75	103.2	114.7
23W18	96.3	-2.7	-2.73%	5.19	18.57	57.05	68.46	79.87	91.29	102.7	114.1
23W17	99	+8.8	+9.76%	5.16	19.18	56.76	68.12	79.47	90.82	102.2	113.5
23W16	90.2	+1.6	+1.81%	5.13	17.57	56.48	67.77	79.07	90.36	101.7	113
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W15	88.6	+13.3	+17.7%	5.11	17.35	56.19	67.42	78.66	89.9	101.1	112.4
23W14	75.3	+6	+8.66%	5.08	14.82	55.9	67.08	78.26	89.44	100.6	111.8
23W13	69.3	-3.3	-4.55%	5.06	13.71	55.61	66.73	77.85	88.97	100.1	111.2
23W12	72.6	0	0%	5.03	14.44	55.32	66.38	77.45	88.51	99.57	110.6
23W11	72.6	0	0%	5	14.51	55.03	66.04	77.04	88.05	99.05	110.1
23W10	72.6	-0.3	-0.41%	4.98	14.59	54.74	65.69	76.64	87.59	98.53	109.5
23W09	72.9	+4.1	+5.96%	4.95	14.73	54.45	65.34	76.23	87.12	98.01	108.9
23W08	68.8	+10.2	+17.4%	4.92	13.97	54.16	65	75.83	86.66	97.49	108.3
23W07	58.6	-0.8	-1.35%	4.9	11.96	53.87	64.65	75.42	86.2	96.97	107.7
23W06	59.4	+2.3	+4.03%	4.87	12.19	53.59	64.3	75.02	85.74	96.45	107.2
23W05	57.1	-1.4	-2.39%	4.85	11.79	53.3	63.96	74.61	85.27	95.93	106.6
23W03	58.5	-1.5	-2.5%	4.82	12.14	53.01	63.61	74.21	84.81	95.41	106
23W02	60	+1.1	+1.87%	4.79	12.52	52.72	63.26	73.81	84.35	94.89	105.4
23W01	58.9	+2.4	+4.25%	4.77	12.36	52.43	62.91	73.4	83.89	94.37	104.9
22W53	56.5	+3.9	+7.41%	4.74	11.92	52.14	62.57	73	83.42	93.85	104.3
22W52	52.6	+0.1	+0.19%	4.74	11.1	52.12	62.54	72.97	83.39	93.81	104.2
22W51	52.5	+0.1	+0.19%	4.74	11.08	52.1	62.52	72.94	83.36	93.78	104.2
22W50	52.4	+0.7	+1.35%	4.73	11.07	52.08	62.49	72.91	83.32	93.74	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W49	51.7	-0.3	-0.58%	4.73	10.92	52.06	62.47	72.88	83.29	93.7	104.1
22W48	52	+1	+1.96%	4.73	10.99	52.03	62.44	72.85	83.25	93.66	104.1
22W47	51	0	0%	4.73	10.79	52.01	62.42	72.82	83.22	93.62	104
22W46	51	0	0%	4.73	10.79	51.99	62.39	72.79	83.19	93.59	104
22W45	51	-1.2	-2.3%	4.72	10.79	51.97	62.36	72.76	83.15	93.55	103.9
22W44	52.2	+1.4	+2.76%	4.72	11.05	51.95	62.34	72.73	83.12	93.51	103.9
22W43	50.8	+0.7	+1.4%	4.72	10.76	51.93	62.31	72.7	83.09	93.47	103.9
22W42	50.1	-1.4	-2.72%	4.72	10.62	51.91	62.29	72.67	83.05	93.43	103.8
22W41	51.5	+0.5	+0.98%	4.72	10.92	51.89	62.26	72.64	83.02	93.4	103.8
22W40	51	-1.3	-2.49%	4.72	10.82	51.86	62.24	72.61	82.98	93.36	103.7
22W39	52.3	-1	-1.88%	4.71	11.1	51.84	62.21	72.58	82.95	93.32	103.7
22W38	53.3	+0.5	+0.95%	4.71	11.31	51.82	62.19	72.55	82.92	93.28	103.6
22W37	52.8	+1	+1.93%	4.71	11.21	51.8	62.16	72.52	82.88	93.24	103.6
22W36	51.8	-0.8	-1.52%	4.71	11	51.78	62.14	72.49	82.85	93.2	103.6
22W35	52.6	-1.4	-2.59%	4.71	11.18	51.76	62.11	72.46	82.81	93.17	103.5
22W34	54	0	0%	4.7	11.48	51.74	62.09	72.43	82.78	93.13	103.5
22W33	54	+1.1	+2.08%	4.7	11.49	51.72	62.06	72.4	82.75	93.09	103.4
22W32	52.9	-0.1	-0.19%	4.7	11.26	51.7	62.03	72.37	82.71	93.05	103.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W31	53	+0.2	+0.38%	4.7	11.28	51.67	62.01	72.34	82.68	93.01	103.3
22W30	52.8	-0.4	-0.75%	4.7	11.24	51.65	61.98	72.31	82.65	92.98	103.3
22W29	53.2	-1.1	-2.03%	4.69	11.33	51.63	61.96	72.29	82.61	92.94	103.3
22W28	54.3	-0.2	-0.37%	4.69	11.57	51.61	61.93	72.26	82.58	92.9	103.2
22W27	54.5	-1.8	-3.2%	4.69	11.62	51.59	61.91	72.23	82.54	92.86	103.2
22W26	56.3	-2.3	-3.92%	4.69	12.01	51.57	61.88	72.2	82.51	92.82	103.1
22W25	58.6	-4.8	-7.57%	4.69	12.5	51.55	61.86	72.17	82.48	92.79	103.1
22W24	63.4	+4.4	+7.46%	4.68	13.53	51.53	61.83	72.14	82.44	92.75	103.1
22W23	59	0	0%	4.68	12.6	51.51	61.81	72.11	82.41	92.71	103
22W22	59	+0.2	+0.34%	4.68	12.61	51.48	61.78	72.08	82.37	92.67	103
22W21	58.8	-0.5	-0.84%	4.68	12.57	51.46	61.76	72.05	82.34	92.63	102.9
22W20	59.3	+0.3	+0.51%	4.68	12.68	51.44	61.73	72.02	82.31	92.6	102.9
22W19	59	-0.1	-0.17%	4.67	12.62	51.42	61.7	71.99	82.27	92.56	102.8
22W18	59.1	-0.4	-0.67%	4.67	12.65	51.4	61.68	71.96	82.24	92.52	102.8
22W17	59.5	0	0%	4.67	12.74	51.38	61.65	71.93	82.21	92.48	102.8
22W16	59.5	-1.6	-2.62%	4.67	12.74	51.36	61.63	71.9	82.17	92.44	102.7
22W15	61.1	-1.7	-2.71%	4.67	13.09	51.34	61.6	71.87	82.14	92.41	102.7
22W14	62.8	-1.5	-2.33%	4.66	13.46	51.32	61.58	71.84	82.1	92.37	102.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W13	64.3	-4.2	-6.13%	4.66	13.79	51.29	61.55	71.81	82.07	92.33	102.6
22W12	68.5	+1.5	+2.24%	4.66	14.7	51.27	61.53	71.78	82.04	92.29	102.5
22W11	67	-1.5	-2.19%	4.66	14.38	51.25	61.5	71.75	82	92.25	102.5
22W10	68.5	+3.1	+4.74%	4.66	14.71	51.23	61.48	71.72	81.97	92.21	102.5
22W09	65.4	-0.1	-0.15%	4.66	14.05	51.21	61.45	71.69	81.93	92.18	102.4
22W08	65.5	+1	+1.55%	4.65	14.08	51.19	61.43	71.66	81.9	92.14	102.4
22W07	64.5	+0.5	+0.78%	4.65	13.87	51.17	61.4	71.63	81.87	92.1	102.3
22W05	64	+0.3	+0.47%	4.65	13.76	51.15	61.37	71.6	81.83	92.06	102.3
22W04	63.7	+0.2	+0.31%	4.65	13.71	51.12	61.35	71.57	81.8	92.02	102.2
22W03	63.5	0	0%	4.65	13.67	51.1	61.32	71.54	81.77	91.99	102.2
22W02	63.5	-0.5	-0.78%	4.64	13.67	51.08	61.3	71.52	81.73	91.95	102.2
22W01	64	+0.2	+0.31%	4.64	13.79	51.06	61.27	71.49	81.7	91.91	102.1
21W52	63.8	-0.3	-0.47%	4.64	13.75	51.04	61.25	71.46	81.66	91.87	102.1
21W51	64.1	-2.5	-3.75%	4.63	13.85	50.92	61.11	71.29	81.47	91.66	101.8
21W50	66.6	+7.1	+11.9%	4.62	14.42	50.8	60.96	71.12	81.28	91.44	101.6
21W49	59.5	0	0%	4.61	12.91	50.68	60.82	70.96	81.09	91.23	101.4
21W48	59.5	-0.5	-0.83%	4.6	12.94	50.57	60.68	70.79	80.9	91.02	101.1
21W47	60	-0.6	-0.99%	4.59	13.08	50.45	60.54	70.63	80.71	90.8	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W46	60.6	+5.1	+9.19%	4.58	13.25	50.33	60.39	70.46	80.53	90.59	100.7
21W45	55.5	-0.2	-0.36%	4.56	12.16	50.21	60.25	70.29	80.34	90.38	100.4
21W44	55.7	-0.3	-0.54%	4.55	12.23	50.09	60.11	70.13	80.15	90.16	100.2
21W43	56	-0.8	-1.41%	4.54	12.33	49.97	59.97	69.96	79.96	89.95	99.94
21W42	56.8	+0.1	+0.18%	4.53	12.53	49.85	59.82	69.8	79.77	89.74	99.71
21W41	56.7	-0.2	-0.35%	4.52	12.54	49.74	59.68	69.63	79.58	89.52	99.47
21W40	56.9	-0.1	-0.18%	4.51	12.61	49.62	59.54	69.46	79.39	89.31	99.23
21W39	57	+0.4	+0.71%	4.5	12.67	49.5	59.4	69.3	79.2	89.1	99
21W38	56.6	-0.2	-0.35%	4.49	12.61	49.38	59.26	69.13	79.01	88.88	98.76
21W37	56.8	+1.1	+1.97%	4.48	12.68	49.26	59.11	68.96	78.82	88.67	98.52
21W36	55.7	0	0%	4.47	12.47	49.14	58.97	68.8	78.63	88.46	98.28
21W35	55.7	+0.7	+1.27%	4.46	12.5	49.02	58.83	68.63	78.44	88.24	98.05
21W34	55	-2	-3.51%	4.45	12.37	48.9	58.69	68.47	78.25	88.03	97.81
21W33	57	+1.6	+2.89%	4.44	12.85	48.79	58.54	68.3	78.06	87.81	97.57
21W32	55.4	-0.4	-0.72%	4.42	12.52	48.67	58.4	68.13	77.87	87.6	97.33
21W31	55.8	-0.7	-1.24%	4.41	12.64	48.55	58.26	67.97	77.68	87.39	97.1
21W30	56.5	-1.4	-2.42%	4.4	12.83	48.43	58.12	67.8	77.49	87.17	96.86
21W29	57.9	+0.2	+0.35%	4.39	13.18	48.31	57.97	67.64	77.3	86.96	96.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W28	57.7	+0.7	+1.23%	4.38	13.17	48.19	57.83	67.47	77.11	86.75	96.39
21W27	57	+0.4	+0.71%	4.37	13.04	48.07	57.69	67.3	76.92	86.53	96.15
21W26	56.6	-1	-1.74%	4.36	12.98	47.96	57.55	67.14	76.73	86.32	95.91
21W25	57.6	+0.1	+0.17%	4.35	13.24	47.84	57.4	66.97	76.54	86.11	95.67
21W24	57.5	+0.1	+0.17%	4.34	13.25	47.72	57.26	66.81	76.35	85.89	95.44
21W23	57.4	-2.1	-3.53%	4.33	13.26	47.6	57.12	66.64	76.16	85.68	95.2
21W22	59.5	+1.5	+2.59%	4.32	13.78	47.48	56.98	66.47	75.97	85.47	94.96
21W21	58	+0.2	+0.35%	4.31	13.47	47.36	56.84	66.31	75.78	85.25	94.73
21W20	57.8	-4.8	-7.67%	4.29	13.46	47.24	56.69	66.14	75.59	85.04	94.49
21W19	62.6	-3.9	-5.86%	4.28	14.61	47.13	56.55	65.98	75.4	84.83	94.25
21W18	66.5	+1.2	+1.84%	4.27	15.56	47.01	56.41	65.81	75.21	84.61	94.01
21W17	65.3	-5.6	-7.9%	4.26	15.32	46.89	56.27	65.64	75.02	84.4	93.78
21W16	70.9	-8.1	-10.3%	4.25	16.68	46.77	56.12	65.48	74.83	84.18	93.54
21W15	79	-0.3	-0.38%	4.24	18.63	46.65	55.98	65.31	74.64	83.97	93.3
21W14	79.3	+15.4	+24.1%	4.23	18.75	46.53	55.84	65.15	74.45	83.76	93.06
21W13	63.9	+3.9	+6.5%	4.22	15.14	46.41	55.7	64.98	74.26	83.54	92.83
21W12	60	+1.5	+2.56%	4.21	14.26	46.29	55.55	64.81	74.07	83.33	92.59
21W11	58.5	+8.6	+17.2%	4.2	13.94	46.18	55.41	64.65	73.88	83.12	92.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W10	49.9	-0.6	-1.19%	4.19	11.92	46.06	55.27	64.48	73.69	82.9	92.12
21W09	50.5	-0.4	-0.79%	4.18	12.09	45.94	55.13	64.31	73.5	82.69	91.88
21W08	50.9	+1.1	+2.21%	4.17	12.22	45.82	54.98	64.15	73.31	82.48	91.64
21W06	49.8	0	0%	4.15	11.99	45.7	54.84	63.98	73.12	82.26	91.4
21W05	49.8	-1	-1.97%	4.14	12.02	45.58	54.7	63.82	72.93	82.05	91.17
21W04	50.8	-0.2	-0.39%	4.13	12.29	45.46	54.56	63.65	72.74	81.84	90.93
21W03	51	-0.1	-0.2%	4.12	12.37	45.35	54.42	63.48	72.55	81.62	90.69
21W02	51.1	-0.3	-0.58%	4.11	12.43	45.23	54.27	63.32	72.36	81.41	90.45
21W01	51.4	-1.4	-2.65%	4.1	12.53	45.11	54.13	63.15	72.17	81.2	90.22
20W52	52.8	+1.3	+2.52%	4.09	12.91	44.99	53.99	62.99	71.98	80.98	89.98
20W51	51.5	+0.6	+1.18%	4.06	12.67	44.71	53.66	62.6	71.54	80.48	89.43
20W50	50.9	-0.1	-0.2%	4.04	12.6	44.44	53.32	62.21	71.1	79.98	88.87
20W49	51	-0.6	-1.16%	4.01	12.7	44.16	52.99	61.82	70.65	79.49	88.32
20W48	51.6	-1.4	-2.64%	3.99	12.93	43.88	52.66	61.43	70.21	78.99	87.76
20W47	53	+0.3	+0.57%	3.96	13.37	43.6	52.33	61.05	69.77	78.49	87.21
20W46	52.7	+1.1	+2.13%	3.94	13.38	43.33	51.99	60.66	69.32	77.99	86.65
20W45	51.6	-1	-1.9%	3.91	13.18	43.05	51.66	60.27	68.88	77.49	86.1
20W44	52.6	+3	+6.05%	3.89	13.53	42.77	51.33	59.88	68.44	76.99	85.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W43	49.6	+0.1	+0.2%	3.86	12.84	42.5	51	59.49	67.99	76.49	84.99
20W42	49.5	-0.6	-1.2%	3.84	12.9	42.22	50.66	59.11	67.55	75.99	84.44
20W41	50.1	+0.9	+1.83%	3.81	13.14	41.94	50.33	58.72	67.11	75.5	83.88
20W40	49.2	-0.1	-0.2%	3.79	12.99	41.66	50	58.33	66.66	75	83.33
20W39	49.3	-0.5	-1%	3.76	13.1	41.39	49.66	57.94	66.22	74.5	82.78
20W38	49.8	+3.9	+8.5%	3.74	13.33	41.11	49.33	57.55	65.78	74	82.22
20W37	45.9	-4.8	-9.47%	3.71	12.36	40.83	49	57.17	65.33	73.5	81.67
20W36	50.7	+0.2	+0.4%	3.69	13.75	40.56	48.67	56.78	64.89	73	81.11
20W35	50.5	+0.3	+0.6%	3.66	13.79	40.28	48.33	56.39	64.45	72.5	80.56
20W34	50.2	-1.7	-3.28%	3.64	13.8	40	48	56	64	72	80
20W33	51.9	-2.1	-3.89%	3.61	14.37	39.72	47.67	55.61	63.56	71.5	79.45
20W32	54	+0.9	+1.69%	3.59	15.06	39.45	47.34	55.23	63.12	71.01	78.9
20W31	53.1	+1.1	+2.12%	3.56	14.91	39.17	47	54.84	62.67	70.51	78.34
20W30	52	+2.4	+4.84%	3.54	14.71	38.89	46.67	54.45	62.23	70.01	77.79
20W29	49.6	-1.2	-2.36%	3.51	14.13	38.62	46.34	54.06	61.79	69.51	77.23
20W28	50.8	-4.8	-8.63%	3.49	14.58	38.34	46.01	53.67	61.34	69.01	76.68
20W27	55.6	-0.8	-1.42%	3.46	16.07	38.06	45.67	53.29	60.9	68.51	76.12
20W26	56.4	+0.8	+1.44%	3.43	16.42	37.78	45.34	52.9	60.46	68.01	75.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W25	55.6	+5.5	+11%	3.41	16.31	37.51	45.01	52.51	60.01	67.51	75.02
20W24	50.1	-9.4	-15.8%	3.38	14.8	37.23	44.68	52.12	59.57	67.02	74.46
20W23	59.5	+7.2	+13.8%	3.36	17.71	36.95	44.34	51.74	59.13	66.52	73.91
20W22	52.3	+8.85	+20.4%	3.33	15.69	36.68	44.01	51.35	58.68	66.02	73.35
20W21	43.45	+6.5	+17.6%	3.31	13.13	36.4	43.68	50.96	58.24	65.52	72.8
20W20	36.95	+2.3	+6.64%	3.28	11.25	36.12	43.35	50.57	57.8	65.02	72.24
20W19	34.65	+1.15	+3.43%	3.26	10.63	35.85	43.01	50.18	57.35	64.52	71.69
20W18	33.5	+0.4	+1.21%	3.23	10.36	35.57	42.68	49.8	56.91	64.02	71.14
20W17	33.1	+0.1	+0.3%	3.21	10.32	35.29	42.35	49.41	56.47	63.52	70.58
20W16	33	0	0%	3.18	10.37	35.01	42.02	49.02	56.02	63.02	70.03
20W15	33	-1.5	-4.35%	3.16	10.45	34.74	41.68	48.63	55.58	62.53	69.47
20W14	34.5	+3.2	+10.2%	3.13	11.01	34.46	41.35	48.24	55.14	62.03	68.92
20W13	31.3	+0.5	+1.62%	3.11	10.07	34.18	41.02	47.86	54.69	61.53	68.36
20W12	30.8	+1.35	+4.58%	3.08	9.99	33.91	40.69	47.47	54.25	61.03	67.81
20W11	29.45	-3.3	-10.1%	3.06	9.63	33.63	40.35	47.08	53.81	60.53	67.26
20W10	32.75	+1.95	+6.33%	3.03	10.8	33.35	40.02	46.69	53.36	60.03	66.7
20W09	30.8	-0.7	-2.22%	3.01	10.24	33.07	39.69	46.3	52.92	59.53	66.15
20W08	31.5	-0.45	-1.41%	2.98	10.57	32.8	39.36	45.92	52.48	59.03	65.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W07	31.95	+1.05	+3.4%	2.96	10.81	32.52	39.02	45.53	52.03	58.54	65.04
20W06	30.9	+0.05	+0.16%	2.93	10.54	32.24	38.69	45.14	51.59	58.04	64.49
20W05	30.85	-2.15	-6.52%	2.91	10.62	31.97	38.36	44.75	51.14	57.54	63.93
20W04	33	+0.15	+0.46%	2.88	11.46	31.69	38.03	44.36	50.7	57.04	63.38
20W03	32.85	+1.75	+5.63%	2.86	11.5	31.41	37.69	43.98	50.26	56.54	62.82
20W02	31.1	+0.1	+0.32%	2.83	10.99	31.13	37.36	43.59	49.81	56.04	62.27
20W01	31	+0.25	+0.81%	2.81	11.05	30.86	37.03	43.2	49.37	55.54	61.71
19W52	30.75	+0.8	+2.67%	2.78	11.06	30.58	36.7	42.81	48.93	55.04	61.16
19W51	29.95	+0.15	+0.5%	2.78	10.77	30.58	36.7	42.81	48.93	55.04	61.16
19W50	29.8	-0.15	-0.5%	2.78	10.72	30.58	36.7	42.81	48.93	55.04	61.16
19W49	29.95	+0.2	+0.67%	2.78	10.77	30.58	36.7	42.81	48.93	55.04	61.16
19W48	29.75	+0.05	+0.17%	2.78	10.7	30.58	36.7	42.81	48.93	55.04	61.16
19W47	29.7	-1.6	-5.11%	2.78	10.68	30.58	36.7	42.81	48.93	55.04	61.16
19W46	31.3	-1.4	-4.28%	2.78	11.26	30.58	36.7	42.81	48.93	55.04	61.16
19W45	32.7	+1.55	+4.98%	2.78	11.76	30.58	36.7	42.81	48.93	55.04	61.16
19W44	31.15	+0.35	+1.14%	2.78	11.21	30.58	36.7	42.81	48.93	55.04	61.16
19W43	30.8	+0.3	+0.98%	2.78	11.08	30.58	36.7	42.81	48.93	55.04	61.16
19W42	30.5	+0.4	+1.33%	2.78	10.97	30.58	36.7	42.81	48.93	55.04	61.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W41	30.1	-0.15	-0.5%	2.78	10.83	30.58	36.7	42.81	48.93	55.04	61.16
19W40	30.25	+0.1	+0.33%	2.78	10.88	30.58	36.7	42.81	48.93	55.04	61.16
19W39	30.15	-0.65	-2.11%	2.78	10.85	30.58	36.7	42.81	48.93	55.04	61.16
19W38	30.8	+0.1	+0.33%	2.78	11.08	30.58	36.7	42.81	48.93	55.04	61.16
19W37	30.7	-0.1	-0.32%	2.78	11.04	30.58	36.7	42.81	48.93	55.04	61.16
19W36	30.8	-0.2	-0.65%	2.78	11.08	30.58	36.7	42.81	48.93	55.04	61.16
19W35	31	-1.15	-3.58%	2.78	11.15	30.58	36.7	42.81	48.93	55.04	61.16
19W34	32.15	+0.15	+0.47%	2.78	11.56	30.58	36.7	42.81	48.93	55.04	61.16
19W33	32	-1.5	-4.48%	2.78	11.51	30.58	36.7	42.81	48.93	55.04	61.16
19W32	33.5	-1.55	-4.42%	2.78	12.05	30.58	36.7	42.81	48.93	55.04	61.16
19W31	35.05	+3.85	+12.3%	2.78	12.61	30.58	36.7	42.81	48.93	55.04	61.16
19W30	31.2	-1.3	-4%	2.78	11.22	30.58	36.7	42.81	48.93	55.04	61.16
19W29	32.5	-0.1	-0.31%	2.78	11.69	30.58	36.7	42.81	48.93	55.04	61.16
19W28	32.6	+0.8	+2.52%	2.78	11.73	30.58	36.7	42.81	48.93	55.04	61.16
19W27	31.8	+0.3	+0.95%	2.78	11.44	30.58	36.7	42.81	48.93	55.04	61.16
19W26	31.5	+0.1	+0.32%	2.78	11.33	30.58	36.7	42.81	48.93	55.04	61.16
19W25	31.4	+0.3	+0.96%	2.78	11.29	30.58	36.7	42.81	48.93	55.04	61.16
19W24	31.1	+0.8	+2.64%	2.78	11.19	30.58	36.7	42.81	48.93	55.04	61.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W23	30.3	-0.2	-0.66%	2.78	10.9	30.58	36.7	42.81	48.93	55.04	61.16
19W22	30.5	-0.1	-0.33%	2.78	10.97	30.58	36.7	42.81	48.93	55.04	61.16
19W21	30.6	+0.6	+2%	2.78	11.01	30.58	36.7	42.81	48.93	55.04	61.16
19W20	30	-1.55	-4.91%	2.78	10.79	30.58	36.7	42.81	48.93	55.04	61.16
19W19	31.55	-1.45	-4.39%	2.78	11.35	30.58	36.7	42.81	48.93	55.04	61.16
19W18	33	+1.6	+5.1%	2.78	11.87	30.58	36.7	42.81	48.93	55.04	61.16