* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W13 | 58.9 | -2 | -3.28% | 3.4 | 17.32 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W12 | 60.9 | +1.5 | +2.53% | 3.4 | 17.91 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W11 | 59.4 | -4 | -6.31% | 3.4 | 17.47 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W10 | 63.4 | +6.7 | +11.8% | 3.4 | 18.65 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W09 | 56.7 | +6.6 | +13.2% | 3.4 | 16.68 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W08 | 50.1 | 0 | 0% | 3.4 | 14.74 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W07 | 50.1 | +1.75 | +3.62% | 3.4 | 14.74 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W06 | 48.35 | -0.8 | -1.63% | 3.4 | 14.22 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W05 | 49.15 | +0.1 | +0.2% | 3.4 | 14.46 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W04 | 49.05 | +0.75 | +1.55% | 3.4 | 14.43 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W03 | 48.3 | -0.4 | -0.82% | 3.4 | 14.21 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W02 | 48.7 | +0.2 | +0.41% | 3.4 | 14.32 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
24W01 | 48.5 | -0.95 | -1.92% | 3.4 | 14.26 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
23W52 | 49.45 | +0.45 | +0.92% | 3.4 | 14.54 | 23.8 | 29.24 | 34.68 | 40.12 | 45.56 | 51 |
23W51 | 49 | -0.55 | -1.11% | 3.47 | 14.13 | 24.28 | 29.83 | 35.38 | 40.93 | 46.48 | 52.03 |
23W50 | 49.55 | -0.3 | -0.6% | 3.54 | 14.01 | 24.76 | 30.42 | 36.08 | 41.74 | 47.4 | 53.06 |
23W49 | 49.85 | -0.75 | -1.48% | 3.61 | 13.82 | 25.24 | 31.01 | 36.78 | 42.55 | 48.32 | 54.09 |
23W48 | 50.6 | -0.1 | -0.2% | 3.67 | 13.77 | 25.72 | 31.6 | 37.48 | 43.36 | 49.24 | 55.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W47 | 50.7 | +0.1 | +0.2% | 3.74 | 13.54 | 26.2 | 32.19 | 38.18 | 44.17 | 50.16 | 56.15 |
23W46 | 50.6 | -1.2 | -2.32% | 3.81 | 13.27 | 26.68 | 32.78 | 38.88 | 44.98 | 51.08 | 57.18 |
23W45 | 51.8 | +0.7 | +1.37% | 3.88 | 13.35 | 27.16 | 33.37 | 39.58 | 45.79 | 52 | 58.21 |
23W44 | 51.1 | -0.7 | -1.35% | 3.95 | 12.94 | 27.64 | 33.96 | 40.28 | 46.6 | 52.92 | 59.24 |
23W43 | 51.8 | +0.3 | +0.58% | 4.02 | 12.89 | 28.12 | 34.55 | 40.98 | 47.41 | 53.84 | 60.26 |
23W42 | 51.5 | -2.9 | -5.33% | 4.09 | 12.6 | 28.6 | 35.14 | 41.68 | 48.22 | 54.76 | 61.29 |
23W41 | 54.4 | +1.5 | +2.84% | 4.15 | 13.09 | 29.08 | 35.73 | 42.38 | 49.03 | 55.68 | 62.32 |
23W40 | 52.9 | +0.2 | +0.38% | 4.22 | 12.53 | 29.56 | 36.32 | 43.08 | 49.84 | 56.6 | 63.35 |
23W39 | 52.7 | +1.2 | +2.33% | 4.29 | 12.28 | 30.05 | 36.91 | 43.78 | 50.65 | 57.51 | 64.38 |
23W38 | 51.5 | -2.9 | -5.33% | 4.36 | 11.81 | 30.53 | 37.5 | 44.48 | 51.46 | 58.43 | 65.41 |
23W37 | 54.4 | +1.5 | +2.84% | 4.43 | 12.28 | 31.01 | 38.09 | 45.18 | 52.27 | 59.35 | 66.44 |
23W36 | 52.9 | +0.5 | +0.95% | 4.5 | 11.76 | 31.49 | 38.68 | 45.88 | 53.08 | 60.27 | 67.47 |
23W35 | 52.4 | 0 | 0% | 4.57 | 11.47 | 31.97 | 39.27 | 46.58 | 53.89 | 61.19 | 68.5 |
23W34 | 52.4 | +0.7 | +1.35% | 4.64 | 11.3 | 32.45 | 39.86 | 47.28 | 54.7 | 62.11 | 69.53 |
23W33 | 51.7 | +2.1 | +4.23% | 4.7 | 10.99 | 32.93 | 40.45 | 47.98 | 55.51 | 63.03 | 70.56 |
23W32 | 49.6 | -1 | -1.98% | 4.77 | 10.39 | 33.41 | 41.04 | 48.68 | 56.32 | 63.95 | 71.59 |
23W31 | 50.6 | -3.8 | -6.99% | 4.84 | 10.45 | 33.89 | 41.63 | 49.38 | 57.13 | 64.87 | 72.62 |
23W30 | 54.4 | +0.1 | +0.18% | 4.91 | 11.08 | 34.37 | 42.22 | 50.08 | 57.94 | 65.79 | 73.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W29 | 54.3 | +6.05 | +12.5% | 4.98 | 10.91 | 34.85 | 42.81 | 50.78 | 58.75 | 66.71 | 74.68 |
23W28 | 48.25 | -0.7 | -1.43% | 5.05 | 9.56 | 35.33 | 43.4 | 51.48 | 59.56 | 67.63 | 75.71 |
23W27 | 48.95 | -5.05 | -9.35% | 5.12 | 9.57 | 35.81 | 43.99 | 52.18 | 60.37 | 68.55 | 76.74 |
23W26 | 54 | -1 | -1.82% | 5.18 | 10.42 | 36.29 | 44.59 | 52.88 | 61.17 | 69.47 | 77.76 |
23W25 | 55 | -0.6 | -1.08% | 5.25 | 10.47 | 36.77 | 45.18 | 53.58 | 61.98 | 70.39 | 78.79 |
23W24 | 55.6 | +1.1 | +2.02% | 5.32 | 10.45 | 37.25 | 45.77 | 54.28 | 62.79 | 71.31 | 79.82 |
23W23 | 54.5 | -0.8 | -1.45% | 5.39 | 10.11 | 37.73 | 46.36 | 54.98 | 63.6 | 72.23 | 80.85 |
23W22 | 55.3 | +3.2 | +6.14% | 5.46 | 10.13 | 38.21 | 46.95 | 55.68 | 64.41 | 73.15 | 81.88 |
23W21 | 52.1 | +1.5 | +2.96% | 5.53 | 9.43 | 38.69 | 47.54 | 56.38 | 65.22 | 74.07 | 82.91 |
23W20 | 50.6 | +0.3 | +0.6% | 5.6 | 9.04 | 39.17 | 48.13 | 57.08 | 66.03 | 74.99 | 83.94 |
23W19 | 50.3 | -1.7 | -3.27% | 5.66 | 8.88 | 39.65 | 48.72 | 57.78 | 66.84 | 75.91 | 84.97 |
23W18 | 52 | +1.4 | +2.77% | 5.73 | 9.07 | 40.13 | 49.31 | 58.48 | 67.65 | 76.83 | 86 |
23W17 | 50.6 | +0.75 | +1.5% | 5.8 | 8.72 | 40.61 | 49.9 | 59.18 | 68.46 | 77.75 | 87.03 |
23W16 | 49.85 | -2.85 | -5.41% | 5.87 | 8.49 | 41.09 | 50.49 | 59.88 | 69.27 | 78.67 | 88.06 |
23W15 | 52.7 | 0 | 0% | 5.94 | 8.87 | 41.57 | 51.08 | 60.58 | 70.08 | 79.59 | 89.09 |
23W14 | 52.7 | +1.4 | +2.73% | 6.01 | 8.77 | 42.05 | 51.67 | 61.28 | 70.89 | 80.51 | 90.12 |
23W13 | 51.3 | +1.4 | +2.81% | 6.08 | 8.44 | 42.54 | 52.26 | 61.98 | 71.7 | 81.42 | 91.15 |
23W12 | 49.9 | +2 | +4.18% | 6.15 | 8.12 | 43.02 | 52.85 | 62.68 | 72.51 | 82.34 | 92.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W11 | 47.9 | +2.35 | +5.16% | 6.21 | 7.71 | 43.5 | 53.44 | 63.38 | 73.32 | 83.26 | 93.21 |
23W10 | 45.55 | -1 | -2.15% | 6.28 | 7.25 | 43.98 | 54.03 | 64.08 | 74.13 | 84.18 | 94.24 |
23W09 | 46.55 | -0.25 | -0.53% | 6.35 | 7.33 | 44.46 | 54.62 | 64.78 | 74.94 | 85.1 | 95.26 |
23W08 | 46.8 | +2.15 | +4.82% | 6.42 | 7.29 | 44.94 | 55.21 | 65.48 | 75.75 | 86.02 | 96.29 |
23W07 | 44.65 | +0.85 | +1.94% | 6.49 | 6.88 | 45.42 | 55.8 | 66.18 | 76.56 | 86.94 | 97.32 |
23W06 | 43.8 | -0.85 | -1.9% | 6.56 | 6.68 | 45.9 | 56.39 | 66.88 | 77.37 | 87.86 | 98.35 |
23W05 | 44.65 | +0.95 | +2.17% | 6.63 | 6.74 | 46.38 | 56.98 | 67.58 | 78.18 | 88.78 | 99.38 |
23W03 | 43.7 | +0.2 | +0.46% | 6.69 | 6.53 | 46.86 | 57.57 | 68.28 | 78.99 | 89.7 | 100.4 |
23W02 | 43.5 | +0.8 | +1.87% | 6.76 | 6.43 | 47.34 | 58.16 | 68.98 | 79.8 | 90.62 | 101.4 |
23W01 | 42.7 | +0.8 | +1.91% | 6.83 | 6.25 | 47.82 | 58.75 | 69.68 | 80.61 | 91.54 | 102.5 |
22W53 | 41.9 | -0.8 | -1.87% | 6.9 | 6.07 | 48.3 | 59.34 | 70.38 | 81.42 | 92.46 | 103.5 |
22W52 | 42.7 | -1.8 | -4.04% | 6.9 | 6.19 | 48.29 | 59.33 | 70.37 | 81.4 | 92.44 | 103.5 |
22W51 | 44.5 | +1.3 | +3.01% | 6.9 | 6.45 | 48.28 | 59.32 | 70.35 | 81.39 | 92.42 | 103.5 |
22W50 | 43.2 | -0.7 | -1.59% | 6.9 | 6.26 | 48.27 | 59.31 | 70.34 | 81.37 | 92.41 | 103.4 |
22W49 | 43.9 | +2.5 | +6.04% | 6.89 | 6.37 | 48.26 | 59.29 | 70.33 | 81.36 | 92.39 | 103.4 |
22W48 | 41.4 | -0.35 | -0.84% | 6.89 | 6.01 | 48.25 | 59.28 | 70.31 | 81.34 | 92.37 | 103.4 |
22W47 | 41.75 | +1.35 | +3.34% | 6.89 | 6.06 | 48.24 | 59.27 | 70.3 | 81.32 | 92.35 | 103.4 |
22W46 | 40.4 | +0.5 | +1.25% | 6.89 | 5.86 | 48.23 | 59.26 | 70.28 | 81.31 | 92.33 | 103.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W45 | 39.9 | +2.2 | +5.84% | 6.89 | 5.79 | 48.22 | 59.25 | 70.27 | 81.29 | 92.32 | 103.3 |
22W44 | 37.7 | 0 | 0% | 6.89 | 5.47 | 48.22 | 59.24 | 70.26 | 81.28 | 92.3 | 103.3 |
22W43 | 37.7 | -0.9 | -2.33% | 6.89 | 5.47 | 48.21 | 59.22 | 70.24 | 81.26 | 92.28 | 103.3 |
22W42 | 38.6 | -3 | -7.21% | 6.89 | 5.61 | 48.2 | 59.21 | 70.23 | 81.25 | 92.26 | 103.3 |
22W41 | 41.6 | +1.3 | +3.23% | 6.88 | 6.04 | 48.19 | 59.2 | 70.22 | 81.23 | 92.24 | 103.3 |
22W40 | 40.3 | -3.6 | -8.2% | 6.88 | 5.86 | 48.18 | 59.19 | 70.2 | 81.21 | 92.23 | 103.2 |
22W39 | 43.9 | -0.3 | -0.68% | 6.88 | 6.38 | 48.17 | 59.18 | 70.19 | 81.2 | 92.21 | 103.2 |
22W38 | 44.2 | -1.4 | -3.07% | 6.88 | 6.42 | 48.16 | 59.17 | 70.17 | 81.18 | 92.19 | 103.2 |
22W37 | 45.6 | -2 | -4.2% | 6.88 | 6.63 | 48.15 | 59.15 | 70.16 | 81.17 | 92.17 | 103.2 |
22W36 | 47.6 | -0.5 | -1.04% | 6.88 | 6.92 | 48.14 | 59.14 | 70.15 | 81.15 | 92.15 | 103.2 |
22W35 | 48.1 | 0 | 0% | 6.88 | 7 | 48.13 | 59.13 | 70.13 | 81.13 | 92.14 | 103.1 |
22W34 | 48.1 | +3.9 | +8.82% | 6.87 | 7 | 48.12 | 59.12 | 70.12 | 81.12 | 92.12 | 103.1 |
22W33 | 44.2 | -1.2 | -2.64% | 6.87 | 6.43 | 48.11 | 59.11 | 70.11 | 81.1 | 92.1 | 103.1 |
22W32 | 45.4 | -0.85 | -1.84% | 6.87 | 6.61 | 48.1 | 59.1 | 70.09 | 81.09 | 92.08 | 103.1 |
22W31 | 46.25 | -0.6 | -1.28% | 6.87 | 6.73 | 48.09 | 59.09 | 70.08 | 81.07 | 92.06 | 103.1 |
22W30 | 46.85 | +2.2 | +4.93% | 6.87 | 6.82 | 48.08 | 59.07 | 70.06 | 81.05 | 92.05 | 103 |
22W29 | 44.65 | -3.25 | -6.78% | 6.87 | 6.5 | 48.07 | 59.06 | 70.05 | 81.04 | 92.03 | 103 |
22W28 | 47.9 | -0.2 | -0.42% | 6.87 | 6.98 | 48.06 | 59.05 | 70.04 | 81.02 | 92.01 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W27 | 48.1 | -8.8 | -15.5% | 6.86 | 7.01 | 48.06 | 59.04 | 70.02 | 81.01 | 91.99 | 103 |
22W26 | 56.9 | -3.3 | -5.48% | 6.86 | 8.29 | 48.05 | 59.03 | 70.01 | 80.99 | 91.97 | 103 |
22W25 | 60.2 | -3.2 | -5.05% | 6.86 | 8.77 | 48.04 | 59.02 | 70 | 80.98 | 91.95 | 102.9 |
22W24 | 63.4 | -0.9 | -1.4% | 6.86 | 9.24 | 48.03 | 59 | 69.98 | 80.96 | 91.94 | 102.9 |
22W23 | 64.3 | +4.4 | +7.35% | 6.86 | 9.37 | 48.02 | 58.99 | 69.97 | 80.94 | 91.92 | 102.9 |
22W22 | 59.9 | -2.6 | -4.16% | 6.86 | 8.73 | 48.01 | 58.98 | 69.95 | 80.93 | 91.9 | 102.9 |
22W21 | 62.5 | +2.5 | +4.17% | 6.86 | 9.11 | 48 | 58.97 | 69.94 | 80.91 | 91.88 | 102.9 |
22W20 | 60 | -6.7 | -10% | 6.86 | 8.75 | 47.99 | 58.96 | 69.93 | 80.9 | 91.86 | 102.8 |
22W19 | 66.7 | +0.7 | +1.06% | 6.85 | 9.73 | 47.98 | 58.95 | 69.91 | 80.88 | 91.85 | 102.8 |
22W18 | 66 | +1.5 | +2.33% | 6.85 | 9.63 | 47.97 | 58.93 | 69.9 | 80.86 | 91.83 | 102.8 |
22W17 | 64.5 | +2.2 | +3.53% | 6.85 | 9.41 | 47.96 | 58.92 | 69.89 | 80.85 | 91.81 | 102.8 |
22W16 | 62.3 | +0.9 | +1.47% | 6.85 | 9.09 | 47.95 | 58.91 | 69.87 | 80.83 | 91.79 | 102.8 |
22W15 | 61.4 | +0.9 | +1.49% | 6.85 | 8.97 | 47.94 | 58.9 | 69.86 | 80.82 | 91.77 | 102.7 |
22W14 | 60.5 | -0.4 | -0.66% | 6.85 | 8.84 | 47.93 | 58.89 | 69.84 | 80.8 | 91.76 | 102.7 |
22W13 | 60.9 | +0.2 | +0.33% | 6.85 | 8.9 | 47.92 | 58.88 | 69.83 | 80.78 | 91.74 | 102.7 |
22W12 | 60.7 | +1.4 | +2.36% | 6.84 | 8.87 | 47.91 | 58.87 | 69.82 | 80.77 | 91.72 | 102.7 |
22W11 | 59.3 | +1.4 | +2.42% | 6.84 | 8.67 | 47.9 | 58.85 | 69.8 | 80.75 | 91.7 | 102.7 |
22W10 | 57.9 | +0.4 | +0.7% | 6.84 | 8.46 | 47.89 | 58.84 | 69.79 | 80.74 | 91.68 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W09 | 57.5 | -3.7 | -6.05% | 6.84 | 8.41 | 47.89 | 58.83 | 69.78 | 80.72 | 91.67 | 102.6 |
22W08 | 61.2 | +0.6 | +0.99% | 6.84 | 8.95 | 47.88 | 58.82 | 69.76 | 80.71 | 91.65 | 102.6 |
22W07 | 60.6 | +5.8 | +10.6% | 6.84 | 8.86 | 47.87 | 58.81 | 69.75 | 80.69 | 91.63 | 102.6 |
22W05 | 54.8 | -1.3 | -2.32% | 6.84 | 8.02 | 47.86 | 58.8 | 69.73 | 80.67 | 91.61 | 102.6 |
22W04 | 56.1 | -0.4 | -0.71% | 6.84 | 8.21 | 47.85 | 58.78 | 69.72 | 80.66 | 91.59 | 102.5 |
22W03 | 56.5 | -3.3 | -5.52% | 6.83 | 8.27 | 47.84 | 58.77 | 69.71 | 80.64 | 91.58 | 102.5 |
22W02 | 59.8 | +1.4 | +2.4% | 6.83 | 8.75 | 47.83 | 58.76 | 69.69 | 80.63 | 91.56 | 102.5 |
22W01 | 58.4 | -1.7 | -2.83% | 6.83 | 8.55 | 47.82 | 58.75 | 69.68 | 80.61 | 91.54 | 102.5 |
21W52 | 60.1 | +5.8 | +10.7% | 6.83 | 8.8 | 47.81 | 58.74 | 69.67 | 80.59 | 91.52 | 102.4 |
21W51 | 54.3 | -0.7 | -1.27% | 6.81 | 7.98 | 47.65 | 58.54 | 69.43 | 80.32 | 91.21 | 102.1 |
21W50 | 55 | +0.1 | +0.18% | 6.78 | 8.11 | 47.49 | 58.34 | 69.2 | 80.05 | 90.91 | 101.8 |
21W49 | 54.9 | +0.9 | +1.67% | 6.76 | 8.12 | 47.33 | 58.15 | 68.96 | 79.78 | 90.6 | 101.4 |
21W48 | 54 | -0.7 | -1.28% | 6.74 | 8.01 | 47.17 | 57.95 | 68.73 | 79.51 | 90.29 | 101.1 |
21W47 | 54.7 | +2.6 | +4.99% | 6.72 | 8.15 | 47.01 | 57.75 | 68.5 | 79.24 | 89.98 | 100.7 |
21W46 | 52.1 | +2 | +3.99% | 6.69 | 7.79 | 46.85 | 57.55 | 68.26 | 78.97 | 89.68 | 100.4 |
21W45 | 50.1 | +0.45 | +0.91% | 6.67 | 7.51 | 46.69 | 57.36 | 68.03 | 78.7 | 89.37 | 100 |
21W44 | 49.65 | -0.3 | -0.6% | 6.65 | 7.47 | 46.53 | 57.16 | 67.79 | 78.43 | 89.06 | 99.7 |
21W43 | 49.95 | +2.5 | +5.27% | 6.62 | 7.54 | 46.36 | 56.96 | 67.56 | 78.16 | 88.76 | 99.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W42 | 47.45 | -2.65 | -5.29% | 6.6 | 7.19 | 46.2 | 56.77 | 67.33 | 77.89 | 88.45 | 99.01 |
21W41 | 50.1 | +2.85 | +6.03% | 6.58 | 7.62 | 46.04 | 56.57 | 67.09 | 77.62 | 88.14 | 98.66 |
21W40 | 47.25 | -2.3 | -4.64% | 6.55 | 7.21 | 45.88 | 56.37 | 66.86 | 77.35 | 87.83 | 98.32 |
21W39 | 49.55 | -1.15 | -2.27% | 6.53 | 7.59 | 45.72 | 56.17 | 66.62 | 77.07 | 87.53 | 97.98 |
21W38 | 50.7 | +0.3 | +0.6% | 6.51 | 7.79 | 45.56 | 55.98 | 66.39 | 76.8 | 87.22 | 97.63 |
21W37 | 50.4 | -2.2 | -4.18% | 6.49 | 7.77 | 45.4 | 55.78 | 66.16 | 76.53 | 86.91 | 97.29 |
21W36 | 52.6 | -0.2 | -0.38% | 6.46 | 8.14 | 45.24 | 55.58 | 65.92 | 76.26 | 86.6 | 96.94 |
21W35 | 52.8 | +1.3 | +2.52% | 6.44 | 8.2 | 45.08 | 55.38 | 65.69 | 75.99 | 86.3 | 96.6 |
21W34 | 51.5 | -6.3 | -10.9% | 6.42 | 8.03 | 44.92 | 55.19 | 65.45 | 75.72 | 85.99 | 96.26 |
21W33 | 57.8 | -2.6 | -4.3% | 6.39 | 9.04 | 44.76 | 54.99 | 65.22 | 75.45 | 85.68 | 95.91 |
21W32 | 60.4 | +0.7 | +1.17% | 6.37 | 9.48 | 44.6 | 54.79 | 64.99 | 75.18 | 85.37 | 95.57 |
21W31 | 59.7 | -0.6 | -1% | 6.35 | 9.4 | 44.44 | 54.59 | 64.75 | 74.91 | 85.07 | 95.22 |
21W30 | 60.3 | -3.5 | -5.49% | 6.33 | 9.53 | 44.28 | 54.4 | 64.52 | 74.64 | 84.76 | 94.88 |
21W29 | 63.8 | -4.8 | -7% | 6.3 | 10.12 | 44.12 | 54.2 | 64.28 | 74.37 | 84.45 | 94.54 |
21W28 | 68.6 | +1.6 | +2.39% | 6.28 | 10.92 | 43.96 | 54 | 64.05 | 74.1 | 84.14 | 94.19 |
21W27 | 67 | +0.1 | +0.15% | 6.26 | 10.71 | 43.8 | 53.81 | 63.82 | 73.83 | 83.84 | 93.85 |
21W26 | 66.9 | -4.8 | -6.69% | 6.23 | 10.73 | 43.63 | 53.61 | 63.58 | 73.56 | 83.53 | 93.5 |
21W25 | 71.7 | +5 | +7.5% | 6.21 | 11.54 | 43.47 | 53.41 | 63.35 | 73.28 | 83.22 | 93.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W24 | 66.7 | -0.4 | -0.6% | 6.19 | 10.78 | 43.31 | 53.21 | 63.11 | 73.01 | 82.91 | 92.81 |
21W23 | 67.1 | +1.9 | +2.91% | 6.16 | 10.88 | 43.15 | 53.02 | 62.88 | 72.74 | 82.61 | 92.47 |
21W22 | 65.2 | +3.4 | +5.5% | 6.14 | 10.62 | 42.99 | 52.82 | 62.65 | 72.47 | 82.3 | 92.13 |
21W21 | 61.8 | +0.3 | +0.49% | 6.12 | 10.1 | 42.83 | 52.62 | 62.41 | 72.2 | 81.99 | 91.78 |
21W20 | 61.5 | -8.4 | -12% | 6.1 | 10.09 | 42.67 | 52.42 | 62.18 | 71.93 | 81.68 | 91.44 |
21W19 | 69.9 | -0.4 | -0.57% | 6.07 | 11.51 | 42.51 | 52.23 | 61.94 | 71.66 | 81.38 | 91.09 |
21W18 | 70.3 | +0.3 | +0.43% | 6.05 | 11.62 | 42.35 | 52.03 | 61.71 | 71.39 | 81.07 | 90.75 |
21W17 | 70 | -6.8 | -8.85% | 6.03 | 11.61 | 42.19 | 51.83 | 61.48 | 71.12 | 80.76 | 90.41 |
21W16 | 76.8 | +5.3 | +7.41% | 6 | 12.79 | 42.03 | 51.64 | 61.24 | 70.85 | 80.46 | 90.06 |
21W15 | 71.5 | +5.2 | +7.84% | 5.98 | 11.95 | 41.87 | 51.44 | 61.01 | 70.58 | 80.15 | 89.72 |
21W14 | 66.3 | +0.9 | +1.38% | 5.96 | 11.13 | 41.71 | 51.24 | 60.77 | 70.31 | 79.84 | 89.37 |
21W13 | 65.4 | +1.2 | +1.87% | 5.94 | 11.02 | 41.55 | 51.04 | 60.54 | 70.04 | 79.53 | 89.03 |
21W12 | 64.2 | +0.9 | +1.42% | 5.91 | 10.86 | 41.39 | 50.85 | 60.31 | 69.77 | 79.23 | 88.69 |
21W11 | 63.3 | +1.2 | +1.93% | 5.89 | 10.75 | 41.23 | 50.65 | 60.07 | 69.5 | 78.92 | 88.34 |
21W10 | 62.1 | -2.2 | -3.42% | 5.87 | 10.59 | 41.07 | 50.45 | 59.84 | 69.22 | 78.61 | 88 |
21W09 | 64.3 | +1.7 | +2.72% | 5.84 | 11 | 40.9 | 50.25 | 59.6 | 68.95 | 78.3 | 87.65 |
21W08 | 62.6 | +6.3 | +11.2% | 5.82 | 10.75 | 40.74 | 50.06 | 59.37 | 68.68 | 78 | 87.31 |
21W06 | 56.3 | -2.2 | -3.76% | 5.8 | 9.71 | 40.58 | 49.86 | 59.14 | 68.41 | 77.69 | 86.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W05 | 58.5 | -1.8 | -2.99% | 5.77 | 10.13 | 40.42 | 49.66 | 58.9 | 68.14 | 77.38 | 86.62 |
21W04 | 60.3 | -2.8 | -4.44% | 5.75 | 10.48 | 40.26 | 49.47 | 58.67 | 67.87 | 77.07 | 86.28 |
21W03 | 63.1 | +0.6 | +0.96% | 5.73 | 11.01 | 40.1 | 49.27 | 58.43 | 67.6 | 76.77 | 85.93 |
21W02 | 62.5 | +0.9 | +1.46% | 5.71 | 10.95 | 39.94 | 49.07 | 58.2 | 67.33 | 76.46 | 85.59 |
21W01 | 61.6 | -0.3 | -0.48% | 5.68 | 10.84 | 39.78 | 48.87 | 57.97 | 67.06 | 76.15 | 85.24 |
20W52 | 61.9 | -1.6 | -2.52% | 5.66 | 10.94 | 39.62 | 48.68 | 57.73 | 66.79 | 75.84 | 84.9 |
20W51 | 63.5 | +0.4 | +0.63% | 5.62 | 11.3 | 39.32 | 48.31 | 57.3 | 66.28 | 75.27 | 84.26 |
20W50 | 63.1 | -15.8 | -20% | 5.57 | 11.32 | 39.02 | 47.94 | 56.86 | 65.78 | 74.7 | 83.62 |
20W49 | 78.9 | +11.8 | +17.6% | 5.53 | 14.26 | 38.72 | 47.57 | 56.43 | 65.28 | 74.13 | 82.98 |
20W48 | 67.1 | +2.9 | +4.52% | 5.49 | 12.22 | 38.42 | 47.21 | 55.99 | 64.77 | 73.56 | 82.34 |
20W47 | 64.2 | +6.9 | +12% | 5.45 | 11.79 | 38.13 | 46.84 | 55.55 | 64.27 | 72.98 | 81.7 |
20W46 | 57.3 | +4.4 | +8.32% | 5.4 | 10.6 | 37.83 | 46.47 | 55.12 | 63.77 | 72.41 | 81.06 |
20W45 | 52.9 | +0.1 | +0.19% | 5.36 | 9.87 | 37.53 | 46.11 | 54.68 | 63.26 | 71.84 | 80.42 |
20W44 | 52.8 | -3.7 | -6.55% | 5.32 | 9.93 | 37.23 | 45.74 | 54.25 | 62.76 | 71.27 | 79.78 |
20W43 | 56.5 | +1.7 | +3.1% | 5.28 | 10.71 | 36.93 | 45.37 | 53.81 | 62.25 | 70.7 | 79.14 |
20W42 | 54.8 | -0.6 | -1.08% | 5.23 | 10.47 | 36.63 | 45 | 53.38 | 61.75 | 70.12 | 78.5 |
20W41 | 55.4 | 0 | 0% | 5.19 | 10.67 | 36.33 | 44.64 | 52.94 | 61.25 | 69.55 | 77.86 |
20W40 | 55.4 | +1.7 | +3.17% | 5.15 | 10.76 | 36.03 | 44.27 | 52.51 | 60.74 | 68.98 | 77.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W39 | 53.7 | -6.7 | -11.1% | 5.11 | 10.52 | 35.74 | 43.9 | 52.07 | 60.24 | 68.41 | 76.58 |
20W38 | 60.4 | +3.7 | +6.53% | 5.06 | 11.93 | 35.44 | 43.54 | 51.64 | 59.74 | 67.83 | 75.93 |
20W37 | 56.7 | -8.5 | -13% | 5.02 | 11.3 | 35.14 | 43.17 | 51.2 | 59.23 | 67.26 | 75.29 |
20W36 | 65.2 | -5.8 | -8.17% | 4.98 | 13.1 | 34.84 | 42.8 | 50.76 | 58.73 | 66.69 | 74.65 |
20W35 | 71 | +9.2 | +14.9% | 4.93 | 14.39 | 34.54 | 42.43 | 50.33 | 58.22 | 66.12 | 74.01 |
20W34 | 61.8 | +0.6 | +0.98% | 4.89 | 12.63 | 34.24 | 42.07 | 49.89 | 57.72 | 65.55 | 73.37 |
20W33 | 61.2 | +0.2 | +0.33% | 4.85 | 12.62 | 33.94 | 41.7 | 49.46 | 57.22 | 64.97 | 72.73 |
20W32 | 61 | +3.7 | +6.46% | 4.81 | 12.69 | 33.64 | 41.33 | 49.02 | 56.71 | 64.4 | 72.09 |
20W31 | 57.3 | -1.4 | -2.39% | 4.76 | 12.03 | 33.34 | 40.97 | 48.59 | 56.21 | 63.83 | 71.45 |
20W30 | 58.7 | -4.1 | -6.53% | 4.72 | 12.43 | 33.05 | 40.6 | 48.15 | 55.71 | 63.26 | 70.81 |
20W29 | 62.8 | +1.1 | +1.78% | 4.68 | 13.42 | 32.75 | 40.23 | 47.72 | 55.2 | 62.69 | 70.17 |
20W28 | 61.7 | +13.15 | +27.1% | 4.64 | 13.31 | 32.45 | 39.86 | 47.28 | 54.7 | 62.11 | 69.53 |
20W27 | 48.55 | +2.25 | +4.86% | 4.59 | 10.57 | 32.15 | 39.5 | 46.85 | 54.19 | 61.54 | 68.89 |
20W26 | 46.3 | -0.4 | -0.86% | 4.55 | 10.18 | 31.85 | 39.13 | 46.41 | 53.69 | 60.97 | 68.25 |
20W25 | 46.7 | +0.75 | +1.63% | 4.51 | 10.36 | 31.55 | 38.76 | 45.97 | 53.19 | 60.4 | 67.61 |
20W24 | 45.95 | -4.55 | -9.01% | 4.46 | 10.29 | 31.25 | 38.4 | 45.54 | 52.68 | 59.83 | 66.97 |
20W23 | 50.5 | +3.25 | +6.88% | 4.42 | 11.42 | 30.95 | 38.03 | 45.1 | 52.18 | 59.25 | 66.33 |
20W22 | 47.25 | +2.1 | +4.65% | 4.38 | 10.79 | 30.65 | 37.66 | 44.67 | 51.67 | 58.68 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W21 | 45.15 | +0.2 | +0.44% | 4.34 | 10.41 | 30.36 | 37.29 | 44.23 | 51.17 | 58.11 | 65.05 |
20W20 | 44.95 | -0.2 | -0.44% | 4.29 | 10.47 | 30.06 | 36.93 | 43.8 | 50.67 | 57.54 | 64.41 |
20W19 | 45.15 | -0.75 | -1.63% | 4.25 | 10.62 | 29.76 | 36.56 | 43.36 | 50.16 | 56.97 | 63.77 |
20W18 | 45.9 | +5.6 | +13.9% | 4.21 | 10.91 | 29.46 | 36.19 | 42.93 | 49.66 | 56.39 | 63.13 |
20W17 | 40.3 | +1.05 | +2.68% | 4.17 | 9.67 | 29.16 | 35.83 | 42.49 | 49.16 | 55.82 | 62.49 |
20W16 | 39.25 | +0.85 | +2.21% | 4.12 | 9.52 | 28.86 | 35.46 | 42.06 | 48.65 | 55.25 | 61.85 |
20W15 | 38.4 | +4.9 | +14.6% | 4.08 | 9.41 | 28.56 | 35.09 | 41.62 | 48.15 | 54.68 | 61.21 |
20W14 | 33.5 | +0.5 | +1.52% | 4.04 | 8.3 | 28.26 | 34.72 | 41.18 | 47.64 | 54.11 | 60.57 |
20W13 | 33 | +2.3 | +7.49% | 4 | 8.26 | 27.96 | 34.36 | 40.75 | 47.14 | 53.53 | 59.92 |
20W12 | 30.7 | -5.8 | -15.9% | 3.95 | 7.77 | 27.67 | 33.99 | 40.31 | 46.64 | 52.96 | 59.28 |
20W11 | 36.5 | -9.7 | -21% | 3.91 | 9.34 | 27.37 | 33.62 | 39.88 | 46.13 | 52.39 | 58.64 |
20W10 | 46.2 | -1.85 | -3.85% | 3.87 | 11.95 | 27.07 | 33.26 | 39.44 | 45.63 | 51.82 | 58 |
20W09 | 48.05 | -2.75 | -5.41% | 3.82 | 12.56 | 26.77 | 32.89 | 39.01 | 45.13 | 51.24 | 57.36 |
20W08 | 50.8 | +0.1 | +0.2% | 3.78 | 13.43 | 26.47 | 32.52 | 38.57 | 44.62 | 50.67 | 56.72 |
20W07 | 50.7 | +2.1 | +4.32% | 3.74 | 13.56 | 26.17 | 32.15 | 38.14 | 44.12 | 50.1 | 56.08 |
20W06 | 48.6 | -1.4 | -2.8% | 3.7 | 13.15 | 25.87 | 31.79 | 37.7 | 43.61 | 49.53 | 55.44 |
20W05 | 50 | -9.5 | -16% | 3.65 | 13.69 | 25.57 | 31.42 | 37.27 | 43.11 | 48.96 | 54.8 |
20W04 | 59.5 | -0.5 | -0.83% | 3.61 | 16.48 | 25.28 | 31.05 | 36.83 | 42.61 | 48.38 | 54.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W03 | 60 | +1.4 | +2.39% | 3.57 | 16.82 | 24.98 | 30.69 | 36.39 | 42.1 | 47.81 | 53.52 |
20W02 | 58.6 | -0.6 | -1.01% | 3.53 | 16.62 | 24.68 | 30.32 | 35.96 | 41.6 | 47.24 | 52.88 |
20W01 | 59.2 | -0.4 | -0.67% | 3.48 | 17 | 24.38 | 29.95 | 35.52 | 41.1 | 46.67 | 52.24 |
19W52 | 59.6 | +7 | +13.3% | 3.44 | 17.33 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W51 | 52.6 | +1.6 | +3.14% | 3.44 | 15.29 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W50 | 51 | -3.3 | -6.08% | 3.44 | 14.83 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W49 | 54.3 | +6.4 | +13.4% | 3.44 | 15.78 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W48 | 47.9 | +0.15 | +0.31% | 3.44 | 13.92 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W47 | 47.75 | +1.3 | +2.8% | 3.44 | 13.88 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W46 | 46.45 | +1.5 | +3.34% | 3.44 | 13.5 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W45 | 44.95 | -0.3 | -0.66% | 3.44 | 13.07 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W44 | 45.25 | -1.75 | -3.72% | 3.44 | 13.15 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W43 | 47 | -1.4 | -2.89% | 3.44 | 13.66 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W42 | 48.4 | +2.8 | +6.14% | 3.44 | 14.07 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W41 | 45.6 | -1.1 | -2.36% | 3.44 | 13.26 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W40 | 46.7 | +0.55 | +1.19% | 3.44 | 13.58 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W39 | 46.15 | +1.3 | +2.9% | 3.44 | 13.42 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W38 | 44.85 | +0.35 | +0.79% | 3.44 | 13.04 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W37 | 44.5 | +2.05 | +4.83% | 3.44 | 12.94 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W36 | 42.45 | +0.7 | +1.68% | 3.44 | 12.34 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W35 | 41.75 | -1.1 | -2.57% | 3.44 | 12.14 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W34 | 42.85 | +2.5 | +6.2% | 3.44 | 12.46 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W33 | 40.35 | -0.6 | -1.47% | 3.44 | 11.73 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W32 | 40.95 | -1.95 | -4.55% | 3.44 | 11.9 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W31 | 42.9 | -5.8 | -11.9% | 3.44 | 12.47 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W30 | 48.7 | +6.6 | +15.7% | 3.44 | 14.16 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W29 | 42.1 | -0.2 | -0.47% | 3.44 | 12.24 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W28 | 42.3 | -1.3 | -2.98% | 3.44 | 12.3 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W27 | 43.6 | +2.75 | +6.73% | 3.44 | 12.67 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W26 | 40.85 | -0.75 | -1.8% | 3.44 | 11.87 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W25 | 41.6 | +0.7 | +1.71% | 3.44 | 12.09 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W24 | 40.9 | -0.35 | -0.85% | 3.44 | 11.89 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W23 | 41.25 | -2 | -4.62% | 3.44 | 11.99 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W22 | 43.25 | +2.25 | +5.49% | 3.44 | 12.57 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W21 | 41 | -4.4 | -9.69% | 3.44 | 11.92 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W20 | 45.4 | -0.7 | -1.52% | 3.44 | 13.2 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19W19 | 46.1 | -2.9 | -5.92% | 3.44 | 13.4 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W18 | 49 | +0.45 | +0.93% | 3.44 | 14.24 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W17 | 48.55 | -5.55 | -10.3% | 3.44 | 14.11 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W16 | 54.1 | +5.7 | +11.8% | 3.44 | 15.73 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W15 | 48.4 | +3.9 | +8.76% | 3.44 | 14.07 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |
19W14 | 44.5 | +1.05 | +2.42% | 3.44 | 12.94 | 24.08 | 29.58 | 35.09 | 40.59 | 46.1 | 51.6 |