* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 77 | -8.3 | -9.73% | -3 | | - | - | - | - | - | - |
24W15 | 85.3 | -1.1 | -1.27% | -3 | | - | - | - | - | - | - |
24W14 | 86.4 | -0.6 | -0.69% | -3 | | - | - | - | - | - | - |
24W13 | 87 | -0.2 | -0.23% | -3 | | - | - | - | - | - | - |
24W12 | 87.2 | -1.2 | -1.36% | -3 | | - | - | - | - | - | - |
24W11 | 88.4 | -2.2 | -2.43% | -3 | | - | - | - | - | - | - |
24W10 | 90.6 | -3 | -3.21% | -3 | | - | - | - | - | - | - |
24W09 | 93.6 | 0 | 0% | -3 | | - | - | - | - | - | - |
24W08 | 93.6 | -1.3 | -1.37% | -3 | | - | - | - | - | - | - |
24W07 | 94.9 | +3.1 | +3.38% | -3 | | - | - | - | - | - | - |
24W06 | 91.8 | -0.8 | -0.86% | -3 | | - | - | - | - | - | - |
24W05 | 92.6 | -3.4 | -3.54% | -3 | | - | - | - | - | - | - |
24W04 | 96 | +1.4 | +1.48% | -3 | | - | - | - | - | - | - |
24W03 | 94.6 | -1.8 | -1.87% | -3 | | - | - | - | - | - | - |
24W02 | 96.4 | -4.6 | -4.55% | -3 | | - | - | - | - | - | - |
24W01 | 101 | +0.5 | +0.5% | -3 | | - | - | - | - | - | - |
23W52 | 100.5 | 0 | 0% | -3 | | - | - | - | - | - | - |
23W51 | 100.5 | -2.5 | -2.43% | -2.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 103 | +1.5 | +1.48% | -2.9 | | - | - | - | - | - | - |
23W49 | 101.5 | -1.5 | -1.46% | -2.85 | | - | - | - | - | - | - |
23W48 | 103 | -0.5 | -0.48% | -2.79 | | - | - | - | - | - | - |
23W47 | 103.5 | -1 | -0.96% | -2.74 | | - | - | - | - | - | - |
23W46 | 104.5 | +3 | +2.96% | -2.69 | | - | - | - | - | - | - |
23W45 | 101.5 | -1 | -0.98% | -2.64 | | - | - | - | - | - | - |
23W44 | 102.5 | -3.5 | -3.3% | -2.59 | | - | - | - | - | - | - |
23W43 | 106 | +10 | +10.4% | -2.54 | | - | - | - | - | - | - |
23W42 | 96 | -1 | -1.03% | -2.49 | | - | - | - | - | - | - |
23W41 | 97 | -0.8 | -0.82% | -2.43 | | - | - | - | - | - | - |
23W40 | 97.8 | +0.3 | +0.31% | -2.38 | | - | - | - | - | - | - |
23W39 | 97.5 | +1 | +1.04% | -2.33 | | - | - | - | - | - | - |
23W38 | 96.5 | +0.4 | +0.42% | -2.28 | | - | - | - | - | - | - |
23W37 | 96.1 | +2.8 | +3% | -2.23 | | - | - | - | - | - | - |
23W36 | 93.3 | -2.8 | -2.91% | -2.18 | | - | - | - | - | - | - |
23W35 | 96.1 | +2.9 | +3.11% | -2.13 | | - | - | - | - | - | - |
23W34 | 93.2 | -0.2 | -0.21% | -2.08 | | - | - | - | - | - | - |
23W33 | 93.4 | -1.6 | -1.68% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 95 | -8 | -7.77% | -1.97 | | - | - | - | - | - | - |
23W31 | 103 | -3 | -2.83% | -1.92 | | - | - | - | - | - | - |
23W30 | 106 | -2 | -1.85% | -1.87 | | - | - | - | - | - | - |
23W29 | 108 | +1 | +0.93% | -1.82 | | - | - | - | - | - | - |
23W28 | 107 | -2.5 | -2.28% | -1.77 | | - | - | - | - | - | - |
23W27 | 109.5 | -2.5 | -2.23% | -1.72 | | - | - | - | - | - | - |
23W26 | 112 | +4 | +3.7% | -1.66 | | - | - | - | - | - | - |
23W25 | 108 | -1.5 | -1.37% | -1.61 | | - | - | - | - | - | - |
23W24 | 109.5 | 0 | 0% | -1.56 | | - | - | - | - | - | - |
23W23 | 109.5 | -1.5 | -1.35% | -1.51 | | - | - | - | - | - | - |
23W22 | 111 | +0.5 | +0.45% | -1.46 | | - | - | - | - | - | - |
23W21 | 110.5 | -0.5 | -0.45% | -1.41 | | - | - | - | - | - | - |
23W20 | 111 | -3 | -2.63% | -1.36 | | - | - | - | - | - | - |
23W19 | 114 | -13.5 | -10.6% | -1.3 | | - | - | - | - | - | - |
23W18 | 127.5 | +20.5 | +19.2% | -1.25 | | - | - | - | - | - | - |
23W17 | 107 | -2.5 | -2.28% | -1.2 | | - | - | - | - | - | - |
23W16 | 109.5 | -10.5 | -8.75% | -1.15 | | - | - | - | - | - | - |
23W15 | 120 | -1.5 | -1.23% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 121.5 | +5 | +4.29% | -1.05 | | - | - | - | - | - | - |
23W13 | 116.5 | +1.5 | +1.3% | -1 | | - | - | - | - | - | - |
23W12 | 115 | +4 | +3.6% | -0.95 | | - | - | - | - | - | - |
23W11 | 111 | -0.5 | -0.45% | -0.89 | | - | - | - | - | - | - |
23W10 | 111.5 | -7.5 | -6.3% | -0.84 | | - | - | - | - | - | - |
23W09 | 119 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
23W08 | 119 | -1.5 | -1.24% | -0.74 | | - | - | - | - | - | - |
23W07 | 120.5 | -7.5 | -5.86% | -0.69 | | - | - | - | - | - | - |
23W06 | 128 | +9 | +7.56% | -0.64 | | - | - | - | - | - | - |
23W05 | 119 | +10 | +9.17% | -0.59 | | - | - | - | - | - | - |
23W03 | 109 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23W02 | 109 | -8 | -6.84% | -0.48 | | - | - | - | - | - | - |
23W01 | 117 | -6 | -4.88% | -0.43 | | - | - | - | - | - | - |
22W53 | 123 | -2.5 | -1.99% | -0.38 | | - | - | - | - | - | - |
22W52 | 125.5 | +1 | +0.8% | -0.38 | | - | - | - | - | - | - |
22W51 | 124.5 | -29.5 | -19.2% | -0.37 | | - | - | - | - | - | - |
22W50 | 154 | +3 | +1.99% | -0.37 | | - | - | - | - | - | - |
22W49 | 151 | +20.5 | +15.7% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 130.5 | -0.5 | -0.38% | -0.36 | | - | - | - | - | - | - |
22W47 | 131 | +17 | +14.9% | -0.36 | | - | - | - | - | - | - |
22W46 | 114 | +10 | +9.62% | -0.35 | | - | - | - | - | - | - |
22W45 | 104 | +5.7 | +5.8% | -0.35 | | - | - | - | - | - | - |
22W44 | 98.3 | -8.7 | -8.13% | -0.35 | | - | - | - | - | - | - |
22W43 | 107 | -8.5 | -7.36% | -0.34 | | - | - | - | - | - | - |
22W42 | 115.5 | +1.5 | +1.32% | -0.34 | | - | - | - | - | - | - |
22W41 | 114 | +6.5 | +6.05% | -0.33 | | - | - | - | - | - | - |
22W40 | 107.5 | -0.5 | -0.46% | -0.33 | | - | - | - | - | - | - |
22W39 | 108 | -8 | -6.9% | -0.33 | | - | - | - | - | - | - |
22W38 | 116 | -2.5 | -2.11% | -0.32 | | - | - | - | - | - | - |
22W37 | 118.5 | -11 | -8.49% | -0.32 | | - | - | - | - | - | - |
22W36 | 129.5 | +12.5 | +10.7% | -0.31 | | - | - | - | - | - | - |
22W35 | 117 | +26.4 | +29.1% | -0.31 | | - | - | - | - | - | - |
22W34 | 90.6 | +2.1 | +2.37% | -0.31 | | - | - | - | - | - | - |
22W33 | 88.5 | +4 | +4.73% | -0.3 | | - | - | - | - | - | - |
22W32 | 84.5 | -5.1 | -5.69% | -0.3 | | - | - | - | - | - | - |
22W31 | 89.6 | +0.8 | +0.9% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 88.8 | +8.4 | +10.4% | -0.29 | | - | - | - | - | - | - |
22W29 | 80.4 | -0.6 | -0.74% | -0.29 | | - | - | - | - | - | - |
22W28 | 81 | -2 | -2.41% | -0.28 | | - | - | - | - | - | - |
22W27 | 83 | -11.5 | -12.2% | -0.28 | | - | - | - | - | - | - |
22W26 | 94.5 | +4 | +4.42% | -0.28 | | - | - | - | - | - | - |
22W25 | 90.5 | +3 | +3.43% | -0.27 | | - | - | - | - | - | - |
22W24 | 87.5 | +4.7 | +5.68% | -0.27 | | - | - | - | - | - | - |
22W23 | 82.8 | +1.6 | +1.97% | -0.26 | | - | - | - | - | - | - |
22W22 | 81.2 | +0.3 | +0.37% | -0.26 | | - | - | - | - | - | - |
22W21 | 80.9 | +2.2 | +2.8% | -0.26 | | - | - | - | - | - | - |
22W20 | 78.7 | -2.4 | -2.96% | -0.25 | | - | - | - | - | - | - |
22W19 | 81.1 | -7.5 | -8.47% | -0.25 | | - | - | - | - | - | - |
22W18 | 88.6 | -6.2 | -6.54% | -0.25 | | - | - | - | - | - | - |
22W17 | 94.8 | -1.1 | -1.15% | -0.24 | | - | - | - | - | - | - |
22W16 | 95.9 | +2.1 | +2.24% | -0.24 | | - | - | - | - | - | - |
22W15 | 93.8 | +2 | +2.18% | -0.23 | | - | - | - | - | - | - |
22W14 | 91.8 | +0.2 | +0.22% | -0.23 | | - | - | - | - | - | - |
22W13 | 91.6 | -2.7 | -2.86% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 94.3 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
22W11 | 94.3 | -6.7 | -6.63% | -0.22 | | - | - | - | - | - | - |
22W10 | 101 | -3.5 | -3.35% | -0.21 | | - | - | - | - | - | - |
22W09 | 104.5 | +1.5 | +1.46% | -0.21 | | - | - | - | - | - | - |
22W08 | 103 | -1 | -0.96% | -0.21 | | - | - | - | - | - | - |
22W07 | 104 | +3.5 | +3.48% | -0.2 | | - | - | - | - | - | - |
22W05 | 100.5 | -2 | -1.95% | -0.2 | | - | - | - | - | - | - |
22W04 | 102.5 | -1 | -0.97% | -0.2 | | - | - | - | - | - | - |
22W03 | 103.5 | -3.5 | -3.27% | -0.19 | | - | - | - | - | - | - |
22W02 | 107 | -4.5 | -4.04% | -0.19 | | - | - | - | - | - | - |
22W01 | 111.5 | -0.5 | -0.45% | -0.18 | | - | - | - | - | - | - |
21W52 | 112 | +1.5 | +1.36% | -0.18 | | - | - | - | - | - | - |
21W51 | 110.5 | -4.5 | -3.91% | -0.28 | | - | - | - | - | - | - |
21W50 | 115 | +2.5 | +2.22% | -0.39 | | - | - | - | - | - | - |
21W49 | 112.5 | +2.5 | +2.27% | -0.49 | | - | - | - | - | - | - |
21W48 | 110 | +6.5 | +6.28% | -0.59 | | - | - | - | - | - | - |
21W47 | 103.5 | +1 | +0.98% | -0.69 | | - | - | - | - | - | - |
21W46 | 102.5 | -2.5 | -2.38% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 105 | -3.5 | -3.23% | -0.9 | | - | - | - | - | - | - |
21W44 | 108.5 | +5.5 | +5.34% | -1 | | - | - | - | - | - | - |
21W43 | 103 | -3.5 | -3.29% | -1.1 | | - | - | - | - | - | - |
21W42 | 106.5 | -4.5 | -4.05% | -1.21 | | - | - | - | - | - | - |
21W41 | 111 | -13 | -10.5% | -1.31 | | - | - | - | - | - | - |
21W40 | 124 | -8.5 | -6.42% | -1.41 | | - | - | - | - | - | - |
21W39 | 132.5 | -1 | -0.75% | -1.51 | | - | - | - | - | - | - |
21W38 | 133.5 | +8 | +6.37% | -1.62 | | - | - | - | - | - | - |
21W37 | 125.5 | +1 | +0.8% | -1.72 | | - | - | - | - | - | - |
21W36 | 124.5 | -4.5 | -3.49% | -1.82 | | - | - | - | - | - | - |
21W35 | 129 | -4 | -3.01% | -1.92 | | - | - | - | - | - | - |
21W34 | 133 | -4 | -2.92% | -2.03 | | - | - | - | - | - | - |
21W33 | 137 | -6 | -4.2% | -2.13 | | - | - | - | - | - | - |
21W32 | 143 | +14 | +10.9% | -2.23 | | - | - | - | - | - | - |
21W31 | 129 | -1.5 | -1.15% | -2.33 | | - | - | - | - | - | - |
21W30 | 130.5 | -3.5 | -2.61% | -2.44 | | - | - | - | - | - | - |
21W29 | 134 | -5.5 | -3.94% | -2.54 | | - | - | - | - | - | - |
21W28 | 139.5 | -2.5 | -1.76% | -2.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 142 | -8.5 | -5.65% | -2.74 | | - | - | - | - | - | - |
21W26 | 150.5 | -27.5 | -15.4% | -2.85 | | - | - | - | - | - | - |
21W25 | 178 | +2 | +1.14% | -2.95 | | - | - | - | - | - | - |
21W24 | 176 | +30.5 | +21% | -3.05 | | - | - | - | - | - | - |
21W23 | 145.5 | -15 | -9.35% | -3.15 | | - | - | - | - | - | - |
21W22 | 160.5 | +2.5 | +1.58% | -3.26 | | - | - | - | - | - | - |
21W21 | 158 | -13.5 | -7.87% | -3.36 | | - | - | - | - | - | - |
21W20 | 171.5 | +38 | +28.5% | -3.46 | | - | - | - | - | - | - |
21W19 | 133.5 | -8 | -5.65% | -3.56 | | - | - | - | - | - | - |
21W18 | 141.5 | 0 | 0% | -3.67 | | - | - | - | - | - | - |
21W17 | 141.5 | -26.5 | -15.8% | -3.77 | | - | - | - | - | - | - |
21W16 | 168 | +12.5 | +8.04% | -3.87 | | - | - | - | - | - | - |
21W15 | 155.5 | +37.5 | +31.8% | -3.97 | | - | - | - | - | - | - |
21W14 | 118 | +1 | +0.85% | -4.08 | | - | - | - | - | - | - |
21W13 | 117 | +28.7 | +32.5% | -4.18 | | - | - | - | - | - | - |
21W12 | 88.3 | +13.3 | +17.7% | -4.28 | | - | - | - | - | - | - |
21W11 | 75 | -0.9 | -1.19% | -4.38 | | - | - | - | - | - | - |
21W10 | 75.9 | +11.4 | +17.7% | -4.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 64.5 | +4.9 | +8.22% | -4.59 | | - | - | - | - | - | - |
21W08 | 59.6 | +11.6 | +24.2% | -4.69 | | - | - | - | - | - | - |
21W06 | 48 | +9.5 | +24.7% | -4.79 | | - | - | - | - | - | - |
21W05 | 38.5 | -0.55 | -1.41% | -4.9 | | - | - | - | - | - | - |
21W04 | 39.05 | -0.15 | -0.38% | -5 | | - | - | - | - | - | - |
21W03 | 39.2 | -4.35 | -9.99% | -5.1 | | - | - | - | - | - | - |
21W02 | 43.55 | -3.45 | -7.34% | -5.2 | | - | - | - | - | - | - |
21W01 | 47 | -1.95 | -3.98% | -5.31 | | - | - | - | - | - | - |
20W52 | 48.95 | +1.65 | +3.49% | -5.41 | | - | - | - | - | - | - |
20W51 | 47.3 | +0.1 | +0.21% | -5.41 | | - | - | - | - | - | - |
20W50 | 47.2 | -4.2 | -8.17% | -5.41 | | - | - | - | - | - | - |
20W49 | 51.4 | +0.3 | +0.59% | -5.41 | | - | - | - | - | - | - |
20W48 | 51.1 | -0.6 | -1.16% | -5.41 | | - | - | - | - | - | - |
20W47 | 51.7 | -0.1 | -0.19% | -5.41 | | - | - | - | - | - | - |
20W46 | 51.8 | -2.4 | -4.43% | -5.41 | | - | - | - | - | - | - |
20W45 | 54.2 | +1.7 | +3.24% | -5.41 | | - | - | - | - | - | - |
20W44 | 52.5 | -4.8 | -8.38% | -5.41 | | - | - | - | - | - | - |
20W43 | 57.3 | -3.9 | -6.37% | -5.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 61.2 | -1.4 | -2.24% | -5.41 | | - | - | - | - | - | - |
20W41 | 62.6 | -0.4 | -0.63% | -5.41 | | - | - | - | - | - | - |
20W40 | 63 | +4.8 | +8.25% | -5.41 | | - | - | - | - | - | - |
20W39 | 58.2 | -6.4 | -9.91% | -5.4 | | - | - | - | - | - | - |
20W38 | 64.6 | +1.8 | +2.87% | -5.4 | | - | - | - | - | - | - |
20W37 | 62.8 | +1 | +1.62% | -5.4 | | - | - | - | - | - | - |
20W36 | 61.8 | -3.6 | -5.5% | -5.4 | | - | - | - | - | - | - |
20W35 | 65.4 | +6.6 | +11.2% | -5.4 | | - | - | - | - | - | - |
20W34 | 58.8 | +3.1 | +5.57% | -5.4 | | - | - | - | - | - | - |
20W33 | 55.7 | -5.3 | -8.69% | -5.4 | | - | - | - | - | - | - |
20W32 | 61 | +9.7 | +18.9% | -5.4 | | - | - | - | - | - | - |
20W31 | 51.3 | +2.7 | +5.56% | -5.4 | | - | - | - | - | - | - |
20W30 | 48.6 | -1.4 | -2.8% | -5.4 | | - | - | - | - | - | - |
20W29 | 50 | -7.7 | -13.3% | -5.4 | | - | - | - | - | - | - |
20W28 | 57.7 | -2.1 | -3.51% | -5.4 | | - | - | - | - | - | - |
20W27 | 59.8 | +3 | +5.28% | -5.4 | | - | - | - | - | - | - |
20W26 | 56.8 | -3 | -5.02% | -5.4 | | - | - | - | - | - | - |
20W25 | 59.8 | +1 | +1.7% | -5.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 58.8 | +3.2 | +5.76% | -5.4 | | - | - | - | - | - | - |
20W23 | 55.6 | -5.9 | -9.59% | -5.4 | | - | - | - | - | - | - |
20W22 | 61.5 | +2.7 | +4.59% | -5.4 | | - | - | - | - | - | - |
20W21 | 58.8 | +14.35 | +32.3% | -5.4 | | - | - | - | - | - | - |
20W20 | 44.45 | -2.35 | -5.02% | -5.4 | | - | - | - | - | - | - |
20W19 | 46.8 | +0.5 | +1.08% | -5.4 | | - | - | - | - | - | - |
20W18 | 46.3 | +4.3 | +10.2% | -5.4 | | - | - | - | - | - | - |
20W17 | 42 | +9.4 | +28.8% | -5.4 | | - | - | - | - | - | - |
20W16 | 32.6 | +0.15 | +0.46% | -5.4 | | - | - | - | - | - | - |
20W15 | 32.45 | +4 | +14.1% | -5.4 | | - | - | - | - | - | - |
20W14 | 28.45 | -0.75 | -2.57% | -5.4 | | - | - | - | - | - | - |
20W13 | 29.2 | +1.55 | +5.61% | -5.4 | | - | - | - | - | - | - |
20W12 | 27.65 | -2.65 | -8.75% | -5.39 | | - | - | - | - | - | - |
20W11 | 30.3 | -2.5 | -7.62% | -5.39 | | - | - | - | - | - | - |
20W10 | 32.8 | +3.4 | +11.6% | -5.39 | | - | - | - | - | - | - |
20W09 | 29.4 | -2.25 | -7.11% | -5.39 | | - | - | - | - | - | - |
20W08 | 31.65 | +1.75 | +5.85% | -5.39 | | - | - | - | - | - | - |
20W07 | 29.9 | +1.3 | +4.55% | -5.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 28.6 | +5.15 | +22% | -5.39 | | - | - | - | - | - | - |
20W05 | 23.45 | -1.75 | -6.94% | -5.39 | | - | - | - | - | - | - |
20W04 | 25.2 | -0.05 | -0.2% | -5.39 | | - | - | - | - | - | - |
20W03 | 25.25 | -0.9 | -3.44% | -5.39 | | - | - | - | - | - | - |
20W02 | 26.15 | -0.95 | -3.51% | -5.39 | | - | - | - | - | - | - |
20W01 | 27.1 | -0.1 | -0.37% | -5.39 | | - | - | - | - | - | - |
19W52 | 27.2 | -0.2 | -0.73% | -5.39 | | - | - | - | - | - | - |
19W51 | 27.4 | -0.1 | -0.36% | -5.39 | | - | - | - | - | - | - |
19W50 | 27.5 | -0.2 | -0.72% | -5.39 | | - | - | - | - | - | - |
19W49 | 27.7 | +0.05 | +0.18% | -5.39 | | - | - | - | - | - | - |
19W48 | 27.65 | -0.1 | -0.36% | -5.39 | | - | - | - | - | - | - |
19W47 | 27.75 | -1.15 | -3.98% | -5.39 | | - | - | - | - | - | - |
19W46 | 28.9 | -0.25 | -0.86% | -5.39 | | - | - | - | - | - | - |
19W45 | 29.15 | -0.75 | -2.51% | -5.39 | | - | - | - | - | - | - |
19W44 | 29.9 | +0.4 | +1.36% | -5.39 | | - | - | - | - | - | - |
19W43 | 29.5 | -0.6 | -1.99% | -5.39 | | - | - | - | - | - | - |
19W42 | 30.1 | +0.15 | +0.5% | -5.39 | | - | - | - | - | - | - |
19W41 | 29.95 | -0.45 | -1.48% | -5.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 30.4 | +0.15 | +0.5% | -5.39 | | - | - | - | - | - | - |
19W39 | 30.25 | +0.1 | +0.33% | -5.39 | | - | - | - | - | - | - |
19W38 | 30.15 | -0.2 | -0.66% | -5.39 | | - | - | - | - | - | - |
19W37 | 30.35 | -0.35 | -1.14% | -5.39 | | - | - | - | - | - | - |
19W36 | 30.7 | +0.45 | +1.49% | -5.39 | | - | - | - | - | - | - |
19W35 | 30.25 | +1.4 | +4.85% | -5.39 | | - | - | - | - | - | - |
19W34 | 28.85 | -0.25 | -0.86% | -5.39 | | - | - | - | - | - | - |
19W33 | 29.1 | -2.2 | -7.03% | -5.39 | | - | - | - | - | - | - |
19W32 | 31.3 | -0.2 | -0.63% | -5.39 | | - | - | - | - | - | - |
19W31 | 31.5 | -2.9 | -8.43% | -5.39 | | - | - | - | - | - | - |
19W30 | 34.4 | -1.1 | -3.1% | -5.39 | | - | - | - | - | - | - |
19W29 | 35.5 | +2.4 | +7.25% | -5.39 | | - | - | - | - | - | - |
19W28 | 33.1 | -0.4 | -1.19% | -5.39 | | - | - | - | - | - | - |
19W27 | 33.5 | +2.25 | +7.2% | -5.39 | | - | - | - | - | - | - |
19W26 | 31.25 | +0.4 | +1.3% | -5.39 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |