* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.7 | +0.55 | +2.87% | 0.87 | 22.64 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W16 | 19.15 | -0.05 | -0.26% | 0.87 | 22.01 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W15 | 19.2 | -0.05 | -0.26% | 0.87 | 22.07 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W14 | 19.25 | +0.25 | +1.32% | 0.87 | 22.13 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W13 | 19 | -0.75 | -3.8% | 0.87 | 21.84 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W12 | 19.75 | +0.35 | +1.8% | 0.87 | 22.7 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W11 | 19.4 | -1.6 | -7.62% | 0.87 | 22.3 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W10 | 21 | +0.95 | +4.74% | 0.87 | 24.14 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W09 | 20.05 | +0.05 | +0.25% | 0.87 | 23.05 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W08 | 20 | +0.5 | +2.56% | 0.87 | 22.99 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W07 | 19.5 | -0.5 | -2.5% | 0.87 | 22.41 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W06 | 20 | 0 | 0% | 0.87 | 22.99 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W05 | 20 | -1 | -4.76% | 0.87 | 22.99 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W04 | 21 | +0.15 | +0.72% | 0.87 | 24.14 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W03 | 20.85 | +1 | +5.04% | 0.87 | 23.97 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W02 | 19.85 | -2.65 | -11.8% | 0.87 | 22.82 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
24W01 | 22.5 | +2 | +9.76% | 0.87 | 25.86 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
23W52 | 20.5 | +1.45 | +7.61% | 0.87 | 23.56 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 19.05 | -0.1 | -0.52% | 0.87 | 21.82 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 |
23W50 | 19.15 | -0.85 | -4.25% | 0.88 | 21.86 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 |
23W49 | 20 | -0.65 | -3.15% | 0.88 | 22.76 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.36 |
23W48 | 20.65 | +3.25 | +18.7% | 0.88 | 23.42 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 |
23W47 | 17.4 | +0.95 | +5.78% | 0.88 | 19.67 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 |
23W46 | 16.45 | +0.15 | +0.92% | 0.89 | 18.53 | 13.31 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 |
23W45 | 16.3 | +0.1 | +0.62% | 0.89 | 18.3 | 13.36 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 |
23W44 | 16.2 | +0.3 | +1.89% | 0.89 | 18.13 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 |
23W43 | 15.9 | -1.3 | -7.56% | 0.9 | 17.74 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 |
23W42 | 17.2 | -2.3 | -11.8% | 0.9 | 19.12 | 13.49 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 |
23W41 | 19.5 | +0.5 | +2.63% | 0.9 | 21.61 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
23W40 | 19 | -0.2 | -1.04% | 0.91 | 20.99 | 13.58 | 16.3 | 19.01 | 21.73 | 24.44 | 27.16 |
23W39 | 19.2 | 0 | 0% | 0.91 | 21.14 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
23W38 | 19.2 | -0.1 | -0.52% | 0.91 | 21.07 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.34 |
23W37 | 19.3 | -0.15 | -0.77% | 0.91 | 21.11 | 13.71 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 |
23W36 | 19.45 | -0.05 | -0.26% | 0.92 | 21.21 | 13.76 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 |
23W35 | 19.5 | -0.5 | -2.5% | 0.92 | 21.2 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
23W34 | 20 | +0.95 | +4.99% | 0.92 | 21.67 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.05 | -0.95 | -4.75% | 0.93 | 20.57 | 13.89 | 16.67 | 19.44 | 22.22 | 25 | 27.78 |
23W32 | 20 | +0.45 | +2.3% | 0.93 | 21.53 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.86 |
23W31 | 19.55 | +0.05 | +0.26% | 0.93 | 20.98 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 |
23W30 | 19.5 | +0.1 | +0.52% | 0.93 | 20.86 | 14.02 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 |
23W29 | 19.4 | -0.2 | -1.02% | 0.94 | 20.69 | 14.06 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 |
23W28 | 19.6 | -0.25 | -1.26% | 0.94 | 20.84 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 |
23W27 | 19.85 | +0.15 | +0.76% | 0.94 | 21.04 | 14.15 | 16.98 | 19.81 | 22.64 | 25.48 | 28.31 |
23W26 | 19.7 | -0.3 | -1.5% | 0.95 | 20.81 | 14.2 | 17.04 | 19.88 | 22.72 | 25.55 | 28.39 |
23W25 | 20 | 0 | 0% | 0.95 | 21.07 | 14.24 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 |
23W24 | 20 | +0.3 | +1.52% | 0.95 | 21 | 14.29 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
23W23 | 19.7 | -0.3 | -1.5% | 0.96 | 20.62 | 14.33 | 17.2 | 20.06 | 22.93 | 25.79 | 28.66 |
23W22 | 20 | -0.2 | -0.99% | 0.96 | 20.87 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 |
23W21 | 20.2 | 0 | 0% | 0.96 | 21.02 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.84 |
23W20 | 20.2 | -0.45 | -2.18% | 0.96 | 20.95 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 |
23W19 | 20.65 | +0.85 | +4.29% | 0.97 | 21.35 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
23W18 | 19.8 | -1.2 | -5.71% | 0.97 | 20.41 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
23W17 | 21 | -0.2 | -0.94% | 0.97 | 21.58 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
23W16 | 21.2 | +1.2 | +6% | 0.98 | 21.72 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 20 | -0.7 | -3.38% | 0.98 | 20.43 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.36 |
23W14 | 20.7 | +0.2 | +0.98% | 0.98 | 21.08 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
23W13 | 20.5 | -0.6 | -2.84% | 0.98 | 20.82 | 14.77 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 |
23W12 | 21.1 | +1 | +4.98% | 0.99 | 21.36 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
23W11 | 20.1 | -1.05 | -4.96% | 0.99 | 20.29 | 14.86 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 |
23W10 | 21.15 | +1.05 | +5.22% | 0.99 | 21.29 | 14.9 | 17.88 | 20.86 | 23.84 | 26.83 | 29.81 |
23W09 | 20.1 | +0.8 | +4.15% | 1 | 20.17 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 |
23W08 | 19.3 | +2.3 | +13.5% | 1 | 19.31 | 14.99 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 |
23W07 | 17 | -0.7 | -3.95% | 1 | 16.96 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
23W06 | 17.7 | +1.6 | +9.94% | 1.01 | 17.61 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 |
23W05 | 16.1 | +0.8 | +5.23% | 1.01 | 15.97 | 15.12 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 |
23W03 | 15.3 | +0.7 | +4.79% | 1.01 | 15.13 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.34 |
23W02 | 14.6 | -0.7 | -4.58% | 1.01 | 14.4 | 15.21 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 |
23W01 | 15.3 | 0 | 0% | 1.02 | 15.04 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
22W53 | 15.3 | +0.2 | +1.32% | 1.02 | 15 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
22W52 | 15.1 | +0.8 | +5.59% | 0.99 | 15.28 | 14.82 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 |
22W51 | 14.3 | -0.2 | -1.38% | 0.96 | 14.96 | 14.34 | 17.21 | 20.08 | 22.95 | 25.82 | 28.68 |
22W50 | 14.5 | 0 | 0% | 0.92 | 15.69 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.5 | +0.3 | +2.11% | 0.89 | 16.25 | 13.38 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 |
22W48 | 14.2 | +1.2 | +9.23% | 0.86 | 16.5 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 |
22W47 | 13 | +0.25 | +1.96% | 0.83 | 15.69 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
22W46 | 12.75 | -0.4 | -3.04% | 0.8 | 16.01 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
22W45 | 13.15 | +0.2 | +1.54% | 0.76 | 17.2 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 |
22W44 | 12.95 | -0.7 | -5.13% | 0.73 | 17.67 | 10.99 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 |
22W43 | 13.65 | -0.45 | -3.19% | 0.7 | 19.48 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 |
22W42 | 14.1 | -1.05 | -6.93% | 0.67 | 21.08 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 |
22W41 | 15.15 | -1.15 | -7.06% | 0.64 | 23.79 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 |
22W40 | 16.3 | +0.45 | +2.84% | 0.61 | 26.94 | 9.075 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 |
22W39 | 15.85 | -0.45 | -2.76% | 0.57 | 27.66 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
22W38 | 16.3 | -1.45 | -8.17% | 0.54 | 30.12 | 8.117 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 |
22W37 | 17.75 | +0.85 | +5.03% | 0.51 | 34.86 | 7.638 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 |
22W36 | 16.9 | +1.35 | +8.68% | 0.48 | 35.41 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 |
22W35 | 15.55 | -0.25 | -1.58% | 0.45 | 34.91 | 6.681 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 |
22W34 | 15.8 | +0.7 | +4.64% | 0.41 | 38.21 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 |
22W33 | 15.1 | +3.2 | +26.9% | 0.38 | 39.58 | 5.723 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 |
22W32 | 11.9 | -0.15 | -1.24% | 0.35 | 34.04 | 5.244 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.05 | -0.5 | -3.98% | 0.32 | 37.93 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 |
22W30 | 12.55 | +0.55 | +4.58% | 0.29 | 43.92 | 4.287 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 |
22W29 | 12 | +0.2 | +1.69% | 0.25 | 47.27 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
22W28 | 11.8 | -1.25 | -9.58% | 0.22 | 53.17 | 3.329 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 |
22W27 | 13.05 | 0 | 0% | 0.19 | 68.68 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
22W26 | 13.05 | -0.05 | -0.38% | 0.16 | 82.55 | 2.371 | 2.845 | 3.32 | 3.794 | 4.268 | 4.742 |
22W25 | 13.1 | 0 | 0% | 0.13 | 103.8 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
22W24 | 13.1 | 0 | 0% | 0.09 | 139 | 1.413 | 1.696 | 1.979 | 2.262 | 2.544 | 2.827 |
22W23 | 13.1 | +0.6 | +4.8% | 0.06 | 210.2 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 |
22W22 | 12.5 | -0.3 | -2.34% | 0.03 | 411.4 | 0.456 | 0.547 | 0.638 | 0.729 | 0.82 | 0.912 |
22W21 | 12.8 | +0.5 | +4.07% | 0 | | - | - | - | - | - | - |
22W20 | 12.3 | -0.75 | -5.75% | -0.03 | | - | - | - | - | - | - |
22W19 | 13.05 | -0.5 | -3.69% | -0.07 | | - | - | - | - | - | - |
22W18 | 13.55 | -0.75 | -5.24% | -0.1 | | - | - | - | - | - | - |
22W17 | 14.3 | +1.1 | +8.33% | -0.13 | | - | - | - | - | - | - |
22W16 | 13.2 | +0.35 | +2.72% | -0.16 | | - | - | - | - | - | - |
22W15 | 12.85 | -1.45 | -10.1% | -0.19 | | - | - | - | - | - | - |
22W14 | 14.3 | -0.1 | -0.69% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.4 | -2.5 | -14.8% | -0.26 | | - | - | - | - | - | - |
22W12 | 16.9 | +0.15 | +0.9% | -0.29 | | - | - | - | - | - | - |
22W11 | 16.75 | -0.4 | -2.33% | -0.32 | | - | - | - | - | - | - |
22W10 | 17.15 | +0.15 | +0.88% | -0.35 | | - | - | - | - | - | - |
22W09 | 17 | -1.35 | -7.36% | -0.38 | | - | - | - | - | - | - |
22W08 | 18.35 | +1.25 | +7.31% | -0.42 | | - | - | - | - | - | - |
22W07 | 17.1 | +0.3 | +1.79% | -0.45 | | - | - | - | - | - | - |
22W05 | 16.8 | +1.8 | +12% | -0.48 | | - | - | - | - | - | - |
22W04 | 15 | -0.45 | -2.91% | -0.51 | | - | - | - | - | - | - |
22W03 | 15.45 | +1 | +6.92% | -0.54 | | - | - | - | - | - | - |
22W02 | 14.45 | -0.95 | -6.17% | -0.58 | | - | - | - | - | - | - |
22W01 | 15.4 | +0.4 | +2.67% | -0.61 | | - | - | - | - | - | - |
21W52 | 15 | +0.05 | +0.33% | -0.64 | | - | - | - | - | - | - |
21W51 | 14.95 | +0.45 | +3.1% | -0.65 | | - | - | - | - | - | - |
21W50 | 14.5 | +1.2 | +9.02% | -0.66 | | - | - | - | - | - | - |
21W49 | 13.3 | -0.8 | -5.67% | -0.67 | | - | - | - | - | - | - |
21W48 | 14.1 | -0.95 | -6.31% | -0.68 | | - | - | - | - | - | - |
21W47 | 15.05 | -0.45 | -2.9% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.5 | +1.4 | +9.93% | -0.7 | | - | - | - | - | - | - |
21W45 | 14.1 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
21W44 | 14.1 | +0.25 | +1.81% | -0.73 | | - | - | - | - | - | - |
21W43 | 13.85 | -0.65 | -4.48% | -0.74 | | - | - | - | - | - | - |
21W42 | 14.5 | +0.5 | +3.57% | -0.75 | | - | - | - | - | - | - |
21W41 | 14 | -2 | -12.5% | -0.76 | | - | - | - | - | - | - |
21W40 | 16 | +3.85 | +31.7% | -0.77 | | - | - | - | - | - | - |
21W39 | 12.15 | +1.15 | +10.5% | -0.78 | | - | - | - | - | - | - |
21W38 | 11 | -0.2 | -1.79% | -0.79 | | - | - | - | - | - | - |
21W37 | 11.2 | -0.4 | -3.45% | -0.8 | | - | - | - | - | - | - |
21W36 | 11.6 | -0.4 | -3.33% | -0.81 | | - | - | - | - | - | - |
21W35 | 12 | +0.05 | +0.42% | -0.82 | | - | - | - | - | - | - |
21W34 | 11.95 | -1.15 | -8.78% | -0.83 | | - | - | - | - | - | - |
21W33 | 13.1 | -0.2 | -1.5% | -0.84 | | - | - | - | - | - | - |
21W32 | 13.3 | -0.05 | -0.37% | -0.86 | | - | - | - | - | - | - |
21W31 | 13.35 | -0.45 | -3.26% | -0.87 | | - | - | - | - | - | - |
21W30 | 13.8 | +0.6 | +4.55% | -0.88 | | - | - | - | - | - | - |
21W29 | 13.2 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.2 | -1.05 | -7.37% | -0.9 | | - | - | - | - | - | - |
21W27 | 14.25 | -0.4 | -2.73% | -0.91 | | - | - | - | - | - | - |
21W26 | 14.65 | +1.05 | +7.72% | -0.92 | | - | - | - | - | - | - |
21W25 | 13.6 | -0.5 | -3.55% | -0.93 | | - | - | - | - | - | - |
21W24 | 14.1 | +0.55 | +4.06% | -0.94 | | - | - | - | - | - | - |
21W23 | 13.55 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
21W22 | 13.55 | +0.65 | +5.04% | -0.96 | | - | - | - | - | - | - |
21W21 | 12.9 | -0.45 | -3.37% | -0.97 | | - | - | - | - | - | - |
21W20 | 13.35 | -0.9 | -6.32% | -0.99 | | - | - | - | - | - | - |
21W19 | 14.25 | -0.75 | -5% | -1 | | - | - | - | - | - | - |
21W18 | 15 | -1.45 | -8.81% | -1.01 | | - | - | - | - | - | - |
21W17 | 16.45 | +1.8 | +12.3% | -1.02 | | - | - | - | - | - | - |
21W16 | 14.65 | -1.35 | -8.44% | -1.03 | | - | - | - | - | - | - |
21W15 | 16 | -1.05 | -6.16% | -1.04 | | - | - | - | - | - | - |
21W14 | 17.05 | +0.65 | +3.96% | -1.05 | | - | - | - | - | - | - |
21W13 | 16.4 | -0.1 | -0.61% | -1.06 | | - | - | - | - | - | - |
21W12 | 16.5 | +0.4 | +2.48% | -1.07 | | - | - | - | - | - | - |
21W11 | 16.1 | -4.8 | -23% | -1.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 20.9 | +2.2 | +11.8% | -1.09 | | - | - | - | - | - | - |
21W09 | 18.7 | -0.6 | -3.11% | -1.1 | | - | - | - | - | - | - |
21W08 | 19.3 | +0.15 | +0.78% | -1.11 | | - | - | - | - | - | - |
21W06 | 19.15 | +1.15 | +6.39% | -1.13 | | - | - | - | - | - | - |
21W05 | 18 | +1 | +5.88% | -1.14 | | - | - | - | - | - | - |
21W04 | 17 | +3 | +21.4% | -1.15 | | - | - | - | - | - | - |
21W03 | 14 | +0.35 | +2.56% | -1.16 | | - | - | - | - | - | - |
21W02 | 13.65 | -0.3 | -2.15% | -1.17 | | - | - | - | - | - | - |
21W01 | 13.95 | +0.05 | +0.36% | -1.18 | | - | - | - | - | - | - |
20W52 | 13.9 | +0.6 | +4.51% | -1.19 | | - | - | - | - | - | - |
20W51 | 13.3 | +0.2 | +1.53% | -1.17 | | - | - | - | - | - | - |
20W50 | 13.1 | -2.15 | -14.1% | -1.15 | | - | - | - | - | - | - |
20W49 | 15.25 | -1.1 | -6.73% | -1.14 | | - | - | - | - | - | - |
20W48 | 16.35 | +1.1 | +7.21% | -1.12 | | - | - | - | - | - | - |
20W47 | 15.25 | +0.25 | +1.67% | -1.1 | | - | - | - | - | - | - |
20W46 | 15 | -0.05 | -0.33% | -1.08 | | - | - | - | - | - | - |
20W45 | 15.05 | -1.2 | -7.38% | -1.06 | | - | - | - | - | - | - |
20W44 | 16.25 | -1.05 | -6.07% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17.3 | -0.55 | -3.08% | -1.03 | | - | - | - | - | - | - |
20W42 | 17.85 | -0.95 | -5.05% | -1.01 | | - | - | - | - | - | - |
20W41 | 18.8 | -0.2 | -1.05% | -0.99 | | - | - | - | - | - | - |
20W40 | 19 | -0.8 | -4.04% | -0.97 | | - | - | - | - | - | - |
20W39 | 19.8 | +0.25 | +1.28% | -0.96 | | - | - | - | - | - | - |
20W38 | 19.55 | -0.05 | -0.26% | -0.94 | | - | - | - | - | - | - |
20W37 | 19.6 | -0.4 | -2% | -0.92 | | - | - | - | - | - | - |
20W36 | 20 | -0.3 | -1.48% | -0.9 | | - | - | - | - | - | - |
20W35 | 20.3 | +0.05 | +0.25% | -0.88 | | - | - | - | - | - | - |
20W34 | 20.25 | +0.15 | +0.75% | -0.86 | | - | - | - | - | - | - |
20W33 | 20.1 | +0.1 | +0.5% | -0.85 | | - | - | - | - | - | - |
20W32 | 20 | -0.8 | -3.85% | -0.83 | | - | - | - | - | - | - |
20W31 | 20.8 | -1.95 | -8.57% | -0.81 | | - | - | - | - | - | - |
20W30 | 22.75 | -1 | -4.21% | -0.79 | | - | - | - | - | - | - |
20W29 | 23.75 | -2.35 | -9% | -0.77 | | - | - | - | - | - | - |
20W28 | 26.1 | -1.4 | -5.09% | -0.76 | | - | - | - | - | - | - |
20W27 | 27.5 | +5.65 | +25.9% | -0.74 | | - | - | - | - | - | - |
20W26 | 21.85 | -2.95 | -11.9% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 24.8 | +10.45 | +72.8% | -0.7 | | - | - | - | - | - | - |
20W24 | 14.35 | +1.15 | +8.71% | -0.68 | | - | - | - | - | - | - |
20W23 | 13.2 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
20W22 | 13.2 | +0.2 | +1.54% | -0.65 | | - | - | - | - | - | - |
20W21 | 13 | +0.3 | +2.36% | -0.63 | | - | - | - | - | - | - |
20W20 | 12.7 | +0.6 | +4.96% | -0.61 | | - | - | - | - | - | - |
20W19 | 12.1 | +0.65 | +5.68% | -0.59 | | - | - | - | - | - | - |
20W18 | 11.45 | -0.9 | -7.29% | -0.58 | | - | - | - | - | - | - |
20W17 | 12.35 | +0.9 | +7.86% | -0.56 | | - | - | - | - | - | - |
20W16 | 11.45 | -0.2 | -1.72% | -0.54 | | - | - | - | - | - | - |
20W15 | 11.65 | +0.3 | +2.64% | -0.52 | | - | - | - | - | - | - |
20W14 | 11.35 | +0.25 | +2.25% | -0.5 | | - | - | - | - | - | - |
20W13 | 11.1 | -0.47 | -4.06% | -0.48 | | - | - | - | - | - | - |
20W12 | 11.57 | -2.83 | -19.7% | -0.47 | | - | - | - | - | - | - |
20W11 | 14.4 | -2.95 | -17% | -0.45 | | - | - | - | - | - | - |
20W10 | 17.35 | -0.15 | -0.86% | -0.43 | | - | - | - | - | - | - |
20W09 | 17.5 | -2.7 | -13.4% | -0.41 | | - | - | - | - | - | - |
20W08 | 20.2 | -1.79 | -8.14% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 21.99 | +0.49 | +2.28% | -0.38 | | - | - | - | - | - | - |
20W06 | 21.5 | +2 | +10.3% | -0.36 | | - | - | - | - | - | - |
20W05 | 19.5 | -1.29 | -6.2% | -0.34 | | - | - | - | - | - | - |
20W04 | 20.79 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
20W03 | 20.79 | -0.16 | -0.76% | -0.3 | | - | - | - | - | - | - |
20W02 | 20.95 | -0.05 | -0.24% | -0.29 | | - | - | - | - | - | - |
20W01 | 21 | -0.4 | -1.87% | -0.27 | | - | - | - | - | - | - |
19W52 | 21.4 | +3.75 | +21.2% | -0.25 | | - | - | - | - | - | - |
19W51 | 17.65 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
19W50 | 17.65 | +0.03 | +0.17% | -0.25 | | - | - | - | - | - | - |
19W49 | 17.62 | -1.54 | -8.04% | -0.25 | | - | - | - | - | - | - |
19W48 | 19.16 | -0.82 | -4.1% | -0.25 | | - | - | - | - | - | - |
19W47 | 19.98 | -1.01 | -4.81% | -0.25 | | - | - | - | - | - | - |
19W46 | 20.99 | +1.1 | +5.53% | -0.25 | | - | - | - | - | - | - |
19W45 | 19.89 | -2.01 | -9.18% | -0.25 | | - | - | - | - | - | - |
19W44 | 21.9 | +0.33 | +1.53% | -0.25 | | - | - | - | - | - | - |
19W43 | 21.57 | -0.73 | -3.27% | -0.25 | | - | - | - | - | - | - |
19W42 | 22.3 | -0.68 | -2.96% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.98 | -0.62 | -2.63% | -0.25 | | - | - | - | - | - | - |
19W40 | 23.6 | -0.09 | -0.38% | -0.25 | | - | - | - | - | - | - |
19W39 | 23.69 | -1.81 | -7.1% | -0.25 | | - | - | - | - | - | - |
19W38 | 25.5 | +0.55 | +2.2% | -0.25 | | - | - | - | - | - | - |
19W37 | 24.95 | +2.14 | +9.38% | -0.25 | | - | - | - | - | - | - |
19W36 | 22.81 | -2.49 | -9.84% | -0.25 | | - | - | - | - | - | - |
19W35 | 25.3 | +0.9 | +3.69% | -0.25 | | - | - | - | - | - | - |
19W34 | 24.4 | +0.47 | +1.96% | -0.25 | | - | - | - | - | - | - |
19W33 | 23.93 | -3.07 | -11.4% | -0.25 | | - | - | - | - | - | - |
19W32 | 27 | -1.69 | -5.89% | -0.25 | | - | - | - | - | - | - |
19W31 | 28.69 | -0.31 | -1.07% | -0.25 | | - | - | - | - | - | - |
19W30 | 29 | -1 | -3.33% | -0.25 | | - | - | - | - | - | - |
19W29 | 30 | -0.06 | -0.2% | -0.25 | | - | - | - | - | - | - |
19W28 | 30.06 | -0.24 | -0.79% | -0.25 | | - | - | - | - | - | - |
19W27 | 30.3 | -0.2 | -0.66% | -0.25 | | - | - | - | - | - | - |
19W26 | 30.5 | +1.35 | +4.63% | -0.25 | | - | - | - | - | - | - |
19W25 | 29.15 | -1.85 | -5.97% | -0.25 | | - | - | - | - | - | - |
19W24 | 31 | -0.2 | -0.64% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 31.2 | -0.18 | -0.57% | -0.25 | | - | - | - | - | - | - |
19W22 | 31.38 | -4.02 | -11.4% | -0.25 | | - | - | - | - | - | - |
19W21 | 35.4 | +7.5 | +26.9% | -0.25 | | - | - | - | - | - | - |
19W20 | 27.9 | +2 | +7.72% | -0.25 | | - | - | - | - | - | - |
19W19 | 25.9 | -1.6 | -5.82% | -0.25 | | - | - | - | - | - | - |
19W18 | 27.5 | +0.5 | +1.85% | -0.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |