≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6538 倉和權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
165 167 -2 -1.2% 2.99% 167 168 163
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4042.33億 4,102 0.3張/筆 165.7元 3.21 18.11 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6014.34億 2,437 1.1張/筆 167元 +2 (+1.21%)

連漲連跌: 連6漲→跌  ( -2元 / -1.2%)        
財報評分: 最新64分 / 平均64分        上櫃指數: 242.65 (-2.28 / -0.93%)

6538 倉和 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
24W17165+7+4.43%9.1118.11100.2134.8169.4204.1238.7273.3
24W16158-2.5-1.56%9.1117.34100.2134.8169.4204.1238.7273.3
24W15160.5+2+1.26%9.1117.62100.2134.8169.4204.1238.7273.3
24W14158.5+4+2.59%9.1117.4100.2134.8169.4204.1238.7273.3
24W13154.5-4.5-2.83%9.1116.96100.2134.8169.4204.1238.7273.3
24W12159+16.5+11.6%9.1117.45100.2134.8169.4204.1238.7273.3
24W11142.5+11.5+8.78%9.1115.64100.2134.8169.4204.1238.7273.3
24W10131-13.5-9.34%9.1114.38100.2134.8169.4204.1238.7273.3
24W09144.5-2.5-1.7%9.1115.86100.2134.8169.4204.1238.7273.3
24W0814700%9.1116.14100.2134.8169.4204.1238.7273.3
24W07147+3.5+2.44%9.1116.14100.2134.8169.4204.1238.7273.3
24W06143.5+8+5.9%9.1115.75100.2134.8169.4204.1238.7273.3
24W05135.5-2-1.45%9.1114.87100.2134.8169.4204.1238.7273.3
24W04137.5-6-4.18%9.1115.09100.2134.8169.4204.1238.7273.3
24W03143.5-5.5-3.69%9.1115.75100.2134.8169.4204.1238.7273.3
24W02149-2-1.32%9.1116.36100.2134.8169.4204.1238.7273.3
24W01151-8-5.03%9.1116.58100.2134.8169.4204.1238.7273.3
23W52159-8-4.79%9.1117.45100.2134.8169.4204.1238.7273.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W51167-19-10.2%9.0218.5199.23133.5167.8202.1236.3270.6
23W50186-5-2.62%8.9320.8298.25132.2166.1200.1234268
23W49191+20.5+12%8.8421.697.27130.9164.5198.1231.7265.3
23W48170.5+21+14%8.7519.4896.29129.6162.8196.1229.4262.6
23W47149.5-3.5-2.29%8.6617.2595.31128.2161.2194.1227259.9
23W46153-3-1.92%8.5817.8494.33126.9159.5192.1224.7257.3
23W45156+22.5+16.9%8.4918.3893.36125.6157.9190.1222.4254.6
23W44133.5+2.5+1.91%8.415.992.38124.3156.2188.1220251.9
23W43131-2-1.5%8.3115.7791.4123154.5186.1217.7249.3
23W42133-8-5.67%8.2216.1890.42121.7152.9184.1215.4246.6
23W41141-14-9.03%8.1317.3489.44120.3151.2182.1213243.9
23W40155-4-2.52%8.0419.2788.46119149.6180.1210.7241.3
23W39159+4.5+2.91%7.9519.9987.48117.7147.9178.1208.4238.6
23W38154.5-19.5-11.2%7.8619.6586.5116.4146.3176.1206235.9
23W37174-1.5-0.85%7.7722.3885.52115.1144.6174.2203.7233.2
23W36175.5-2.5-1.4%7.6922.8384.54113.7143172.2201.4230.6
23W35178+7+4.09%7.623.4383.56112.4141.3170.2199227.9
23W34171+3+1.79%7.5122.7882.58111.1139.6168.2196.7225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W33168+12.5+8.04%7.4222.6581.6109.8138166.2194.4222.6
23W32155.5-2.5-1.58%7.3321.2280.63108.5136.3164.2192219.9
23W31158+7.5+4.98%7.2421.8279.65107.2134.7162.2189.7217.2
23W30150.5+4.5+3.08%7.1521.0478.67105.8133160.2187.4214.5
23W29146-12-7.59%7.0620.6777.69104.5131.4158.2185211.9
23W28158+15+10.5%6.9722.6676.71103.2129.7156.2182.7209.2
23W27143+36+33.6%6.8820.7775.73101.9128.1154.2180.4206.5
23W26107+3+2.88%6.815.7574.75100.6126.4152.2178203.9
23W25104-1.5-1.42%6.7115.5173.7799.26124.7150.2175.7201.2
23W24105.5+5+4.98%6.6215.9472.7997.94123.1148.2173.4198.5
23W23100.5-3.5-3.37%6.5315.3971.8196.62121.4146.2171195.9
23W22104+1.5+1.46%6.4416.1570.8395.3119.8144.2168.7193.2
23W21102.5-4.5-4.21%6.3516.1469.8593.99118.1142.2166.4190.5
23W20107+2+1.9%6.2617.0968.8892.67116.5140.3164187.8
23W19105-4-3.67%6.1717.0167.991.35114.8138.3161.7185.2
23W18109+0.5+0.46%6.0817.9266.9290.03113.2136.3159.4182.5
23W17108.5+3.5+3.33%5.9918.165.9488.72111.5134.3157.1179.8
23W16105-6-5.41%5.9117.7864.9687.4109.8132.3154.7177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
23W15111+14.1+14.6%5.8219.0863.9886.08108.2130.3152.4174.5
23W1496.9+11.8+13.9%5.7316.926384.76106.5128.3150.1171.8
23W1385.1+2+2.41%5.6415.0962.0283.45104.9126.3147.7169.1
23W1283.1+1.8+2.21%5.5514.9861.0482.13103.2124.3145.4166.5
23W1181.3+0.7+0.87%5.4614.8960.0680.81101.6122.3143.1163.8
23W1080.6-0.9-1.1%5.3715.0159.0879.4999.9120.3140.7161.1
23W0981.5-0.5-0.61%5.2815.4358.178.1898.25118.3138.4158.5
23W0882-0.1-0.12%5.1915.7957.1276.8696.59116.3136.1155.8
23W0782.1+2.4+3.01%5.116.0956.1575.5494.94114.3133.7153.1
23W0679.7+3+3.91%5.0215.8955.1774.2293.28112.3131.4150.5
23W0576.7+6.4+9.1%4.9315.5754.1972.9191.63110.3129.1147.8
23W0370.3+0.2+0.29%4.8414.5353.2171.5989.97108.4126.7145.1
23W0270.1-0.5-0.71%4.7514.7652.2370.2788.31106.4124.4142.4
23W0170.6+2+2.92%4.6615.1551.2568.9586.66104.4122.1139.8
22W5368.6-0.3-0.44%4.5715.0150.2767.6485102.4119.7137.1
22W5268.9-2.4-3.37%4.5615.150.1867.5184.84102.2119.5136.8
22W5171.3-4.9-6.43%4.5515.6650.0867.3984.69102119.3136.6
22W5076.2+0.2+0.26%4.5416.7749.9967.2684.53101.8119.1136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W4976+4.6+6.44%4.5416.7549.967.1484.37101.6118.8136.1
22W4871.4-0.6-0.83%4.5315.7749.867.0184.22101.4118.6135.8
22W4772+2.7+3.9%4.5215.9349.7166.8884.06101.2118.4135.6
22W4669.3+1.3+1.91%4.5115.3649.6266.7683.9101118.2135.3
22W4568+4.3+6.75%4.515.149.5366.6383.74100.9118135.1
22W4463.7+0.2+0.31%4.4914.1749.4366.5183.59100.7117.7134.8
22W4363.5-3.2-4.8%4.4914.1649.3466.3883.43100.5117.5134.6
22W4266.7-5.1-7.1%4.4814.949.2566.2683.27100.3117.3134.3
22W4171.8+1.2+1.7%4.4716.0749.1566.1383.11100.1117.1134.1
22W4070.6-6.2-8.07%4.4615.8349.0666.0182.9699.9116.9133.8
22W3976.8-6-7.25%4.4517.2548.9765.8882.899.71116.6133.5
22W3882.8-0.2-0.24%4.4418.6448.8765.7682.6499.52116.4133.3
22W3783-5.8-6.53%4.4318.7248.7865.6382.4899.34116.2133
22W3688.8+8.5+10.6%4.4320.0648.6965.5182.3399.15116132.8
22W3580.3+1.7+2.16%4.4218.1848.5965.3882.1798.96115.7132.5
22W3478.6+2.9+3.83%4.4117.8348.565.2682.0198.77115.5132.3
22W3375.7+5.7+8.14%4.417.248.4165.1381.8598.58115.3132
22W3270-4.7-6.29%4.3915.9448.3265.0181.798.39115.1131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W3174.7+0.8+1.08%4.3817.0448.2264.8881.5498.2114.9131.5
22W3073.9+2.5+3.5%4.3816.8948.1364.7681.3898.01114.6131.3
22W2971.4-0.4-0.56%4.3716.3548.0464.6381.2297.82114.4131
22W2871.8+3.9+5.74%4.3616.4747.9464.5181.0797.63114.2130.8
22W2767.9-6-8.12%4.3515.6147.8564.3880.9197.44114130.5
22W2673.9-3.1-4.03%4.3417.0247.7664.2580.7597.25113.7130.2
22W2577-8.3-9.73%4.3317.7747.6664.1380.697.06113.5130
22W2485.3-4.2-4.69%4.3219.7247.576480.4496.87113.3129.7
22W2389.5+5.4+6.42%4.3220.7447.4863.8880.2896.68113.1129.5
22W2284.1-2.7-3.11%4.3119.5247.3863.7580.1296.49112.9129.2
22W2186.8-2.7-3.02%4.320.1947.2963.6379.9796.3112.6129
22W2089.5+10.9+13.9%4.2920.8647.263.579.8196.11112.4128.7
22W1978.6+6.8+9.47%4.2818.3547.1163.3879.6595.92112.2128.5
22W1871.8-5.3-6.87%4.2716.847.0163.2579.4995.73112128.2
22W1777.1-1.8-2.28%4.2718.0846.9263.1379.3495.54111.8128
22W1678.9-0.9-1.13%4.2618.5346.836379.1895.36111.5127.7
22W1579.8-4.5-5.34%4.2518.7846.7362.8879.0295.17111.3127.5
22W1484.3-2.5-2.88%4.2419.8846.6462.7578.8694.98111.1127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W1386.8-1.5-1.7%4.2320.5146.5562.6378.7194.79110.9126.9
22W1288.3-1.4-1.56%4.2220.9146.4562.578.5594.6110.6126.7
22W1189.7-5.2-5.48%4.2121.2846.3662.3878.3994.41110.4126.4
22W1094.9+2.3+2.48%4.2122.5646.2762.2578.2394.22110.2126.2
22W0992.6-7.4-7.4%4.222.0646.1762.1378.0894.03110125.9
22W08100+4.5+4.71%4.1923.8746.086277.9293.84109.8125.7
22W0795.5+10.7+12.6%4.1822.8445.9961.8877.7693.65109.5125.4
22W0584.8-11-11.5%4.1720.3245.961.7577.693.46109.3125.2
22W0495.8-11.2-10.5%4.1623.0145.861.6277.4593.27109.1124.9
22W03107+14.2+15.3%4.1625.7545.7161.577.2993.08108.9124.7
22W0292.8-4.5-4.62%4.1522.3845.6261.3777.1392.89108.6124.4
22W0197.3+2.4+2.53%4.1423.5145.5261.2576.9892.7108.4124.2
21W5294.9+16.9+21.7%4.1322.9845.4361.1276.8292.51108.2123.9
21W5178-6.1-7.25%4.2718.2547.0263.2779.5195.76112128.2
21W5084.1+6.5+8.38%4.4219.0348.6265.4182.2199115.8132.6
21W4977.6+3.3+4.44%4.561750.2167.5684.9102.2119.6136.9
21W4874.3+1+1.36%4.7115.7851.8169.787.6105.5123.4141.3
21W4773.3+1.2+1.66%4.8515.153.471.8590.29108.7127.2145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W4672.1-1-1.37%514.4254.9973.9992.99112131150
21W4573.1-3.5-4.57%5.1414.2156.5976.1495.68115.2134.8154.3
21W4476.6+4.1+5.66%5.2914.4858.1878.2898.38118.5138.6158.7
21W4372.5-0.2-0.28%5.4313.3459.7880.42101.1121.7142.4163
21W4272.7-1.8-2.42%5.5813.0361.3782.57103.8125146.2167.4
21W4174.5-14.6-16.4%5.7213.0262.9684.71106.5128.2150171.7
21W4089.1+8.1+10%5.8715.1864.5686.86109.2131.5153.8176.1
21W3981+0.5+0.62%6.0113.4766.1589111.9134.7157.6180.4
21W3880.5-2.1-2.54%6.1613.0767.7491.15114.6138161.4184.8
21W3782.6-0.9-1.08%6.313.169.3493.29117.2141.2165.2189.1
21W3683.5-7.5-8.24%6.4512.9570.9395.44119.9144.4168.9193.5
21W3591-5.9-6.09%6.5913.872.5397.58122.6147.7172.7197.8
21W3496.9-0.9-0.92%6.7414.3874.1299.73125.3150.9176.5202.1
21W3397.8-9.2-8.6%6.8814.2175.71101.9128154.2180.3206.5
21W32107-20-15.7%7.0315.2277.31104130.7157.4184.1210.8
21W31127+18.5+17.1%7.1717.7178.9106.2133.4160.7187.9215.2
21W30108.5-4-3.56%7.3214.8380.5108.3136.1163.9191.7219.5
21W29112.5+4+3.69%7.4615.0782.09110.4138.8167.2195.5223.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W28108.5-3-2.69%7.6114.2683.68112.6141.5170.4199.3228.2
21W27111.5-2.5-2.19%7.7514.3885.28114.7144.2173.7203.1232.6
21W2611400%7.914.4486.87116.9146.9176.9206.9236.9
21W25114+2.5+2.24%8.0414.1788.47119149.6180.1210.7241.3
21W24111.5+1+0.9%8.1913.6290.06121.2152.3183.4214.5245.6
21W23110.5-3.5-3.07%8.3313.2691.65123.3155186.6218.3250
21W22114+0.5+0.44%8.4813.4593.25125.5157.7189.9222.1254.3
21W21113.5+5.5+5.09%8.6213.1694.84127.6160.4193.1225.9258.7
21W20108-26.5-19.7%8.7712.3296.44129.7163.1196.4229.7263
21W19134.5-19.5-12.7%8.9115.0998.03131.9165.8199.6233.5267.4
21W18154-2.5-1.6%9.061799.62134168.5202.9237.3271.7
21W17156.5-4-2.49%9.217.01101.2136.2171.1206.1241.1276
21W16160.5-12.5-7.23%9.3517.17102.8138.3173.8209.4244.9280.4
21W15173+13+8.12%9.4918.23104.4140.5176.5212.6248.7284.7
21W14160-1-0.62%9.6416.6106142.6179.2215.9252.5289.1
21W13161+3.5+2.22%9.7816.46107.6144.8181.9219.1256.3293.4
21W12157.5-1-0.63%9.9315.87109.2146.9184.6222.3260.1297.8
21W11158.5-0.5-0.31%10.0715.74110.8149.1187.3225.6263.9302.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W10159-7.5-4.5%10.2215.56112.4151.2190228.8267.7306.5
21W09166.5+0.5+0.3%10.3616.07114153.3192.7232.1271.5310.8
21W08166+11+7.1%10.5115.8115.6155.5195.4235.3275.2315.2
21W06155-1-0.64%10.6514.55117.2157.6198.1238.6279319.5
21W05156-13-7.69%10.814.45118.8159.8200.8241.8282.8323.9
21W04169+9+5.62%10.9415.45120.3161.9203.5245.1286.6328.2
21W03160-24-13%11.0914.43121.9164.1206.2248.3290.4332.6
21W02184+3+1.66%11.2316.38123.5166.2208.9251.6294.2336.9
21W01181-4.5-2.43%11.3815.91125.1168.4211.6254.8298341.3
20W52185.5-0.5-0.27%11.5216.1126.7170.5214.3258301.8345.6
20W51186-1-0.53%11.4816.2126.3169.9213.5257.1300.8344.4
20W50187-12-6.03%11.4416.35125.8169.3212.7256.2299.7343.1
20W49199-12.5-5.91%11.417.46125.4168.7212255.3298.6341.9
20W48211.5+1+0.48%11.3618.62124.9168.1211.2254.4297.5340.7
20W47210.5+17.5+9.07%11.3218.6124.5167.5210.5253.5296.5339.5
20W46193+7+3.76%11.2717.12124166.9209.7252.5295.4338.2
20W45186-13-6.53%11.2316.56123.6166.3208.9251.6294.3337
20W44199-12.5-5.91%11.1917.78123.1165.6208.2250.7293.2335.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W43211.5+5.5+2.67%11.1518.97122.7165207.4249.8292.2334.5
20W42206-30.5-12.9%11.1118.54122.2164.4206.7248.9291.1333.3
20W41236.5-0.5-0.21%11.0721.37121.8163.8205.9248290332.1
20W40237+3+1.28%11.0321.49121.3163.2205.1247288.9330.9
20W39234-31-11.7%10.9921.3120.9162.6204.4246.1287.9329.6
20W38265+10+3.92%10.9524.21120.4162203.6245.2286.8328.4
20W37255-20-7.27%10.9123.38120161.4202.8244.3285.7327.2
20W36275+29.5+12%10.8625.31119.5160.8202.1243.4284.7325.9
20W35245.5-16.5-6.3%10.8222.68119.1160.2201.3242.4283.6324.7
20W34262+54.5+26.3%10.7824.3118.6159.6200.6241.5282.5323.5
20W33207.5+3+1.47%10.7419.32118.2159199.8240.6281.4322.3
20W32204.5+3.5+1.74%10.719.11117.7158.4199239.7280.4321
20W31201-7.5-3.6%10.6618.86117.3157.8198.3238.8279.3319.8
20W30208.5-28.5-12%10.6219.63116.8157.2197.5237.9278.2318.6
20W29237+4+1.72%10.5822.41116.4156.6196.7236.9277.1317.3
20W28233-19.5-7.72%10.5422.11115.9155.9196236276.1316.1
20W27252.5+9+3.7%10.524.06115.5155.3195.2235.1275314.9
20W26243.5-13.5-5.25%10.4623.29115154.7194.5234.2273.9313.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W25257-6-2.28%10.4124.68114.6154.1193.7233.3272.8312.4
20W24263-10-3.66%10.3725.35114.1153.5192.9232.4271.8311.2
20W23273-11.5-4.04%10.3326.42113.7152.9192.2231.4270.7310
20W22284.5+18+6.75%10.2927.65113.2152.3191.4230.5269.6308.7
20W21266.5+12+4.72%10.2526112.8151.7190.7229.6268.6307.5
20W20254.5+4+1.6%10.2124.93112.3151.1189.9228.7267.5306.3
20W19250.5+12.5+5.25%10.1724.64111.9150.5189.1227.8266.4305
20W18238+1+0.42%10.1323.5111.4149.9188.4226.9265.3303.8
20W17237-7.5-3.07%10.0923.5110.9149.3187.6225.9264.3302.6
20W16244.5-9-3.55%10.0524.34110.5148.7186.8225263.2301.4
20W15253.5+33.5+15.2%1025.34110148.1186.1224.1262.1300.1
20W14220-32-12.7%9.9622.08109.6147.5185.3223.2261298.9
20W13252+17.5+7.46%9.9225.4109.1146.9184.6222.3260297.7
20W12234.5-51.5-18%9.8823.73108.7146.2183.8221.3258.9296.4
20W11286-48.5-14.5%9.8429.06108.2145.6183220.4257.8295.2
20W10334.5+42.5+14.6%9.834.13107.8145182.3219.5256.7294
20W09292+52.5+21.9%9.7629.92107.3144.4181.5218.6255.7292.8
20W08239.5-3.5-1.44%9.7224.65106.9143.8180.7217.7254.6291.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W07243+47.5+24.3%9.6825.11106.4143.2180216.8253.5290.3
20W06195.5-20-9.28%9.6420.29106142.6179.2215.8252.5289.1
20W05215.5-24.5-10.2%9.5922.46105.5142178.5214.9251.4287.8
20W04240+6+2.56%9.5525.12105.1141.4177.7214250.3286.6
20W03234+12.5+5.64%9.5124.6104.6140.8176.9213.1249.2285.4
20W02221.5+11+5.23%9.4723.38104.2140.2176.2212.2248.2284.2
20W01210.5+9.5+4.73%9.4322.32103.7139.6175.4211.3247.1282.9
19W52201-6.5-3.13%9.3921.41103.3139174.7210.3246281.7
19W51207.5-2-0.95%9.3922.1103.3139174.7210.3246281.7
19W50209.5+34+19.4%9.3922.31103.3139174.7210.3246281.7
19W49175.5-3-1.68%9.3918.69103.3139174.7210.3246281.7
19W48178.5-3.5-1.92%9.3919.01103.3139174.7210.3246281.7
19W47182+0.5+0.28%9.3919.38103.3139174.7210.3246281.7
19W46181.5+43.5+31.5%9.3919.33103.3139174.7210.3246281.7
19W45138+10.5+8.24%9.3914.7103.3139174.7210.3246281.7
19W44127.5+2.5+2%9.3913.58103.3139174.7210.3246281.7
19W43125+16+14.7%9.3913.31103.3139174.7210.3246281.7
19W42109+14+14.7%9.3911.61103.3139174.7210.3246281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W4195+2.1+2.26%9.3910.12103.3139174.7210.3246281.7
19W4092.9+8.6+10.2%9.399.89103.3139174.7210.3246281.7
19W3984.3-2-2.32%9.398.98103.3139174.7210.3246281.7
19W3886.3-0.7-0.8%9.399.19103.3139174.7210.3246281.7
19W3787+8.3+10.5%9.399.27103.3139174.7210.3246281.7
19W3678.7+0.5+0.64%9.398.38103.3139174.7210.3246281.7
19W3578.2-4.8-5.78%9.398.33103.3139174.7210.3246281.7
19W3483+16.3+24.4%9.398.84103.3139174.7210.3246281.7
19W3366.7+2.4+3.73%9.397.1103.3139174.7210.3246281.7
19W3264.3-4.2-6.13%9.396.85103.3139174.7210.3246281.7
19W3168.5+5.5+8.73%9.397.29103.3139174.7210.3246281.7
19W3063+0.2+0.32%9.396.71103.3139174.7210.3246281.7
19W2962.8-1.2-1.88%9.396.69103.3139174.7210.3246281.7
19W2864-0.3-0.47%9.396.82103.3139174.7210.3246281.7
19W2764.3+0.3+0.47%9.396.85103.3139174.7210.3246281.7
19W2664-2.5-3.76%9.396.82103.3139174.7210.3246281.7
19W2566.5+0.3+0.45%9.397.08103.3139174.7210.3246281.7
19W2466.2-5.5-7.67%9.397.05103.3139174.7210.3246281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W2371.7+5.6+8.47%9.397.64103.3139174.7210.3246281.7
19W2266.100%9.397.04103.3139174.7210.3246281.7
19W2166.1+9.9+17.6%9.397.04103.3139174.7210.3246281.7
19W2056.2-18.8-25.1%9.395.99103.3139174.7210.3246281.7
19W1975-4.7-5.9%9.397.99103.3139174.7210.3246281.7
19W1879.7-2.1-2.57%9.398.49103.3139174.7210.3246281.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。