* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 178 | -3 | -1.66% | -1.47 | | - | - | - | - | - | - |
24W12 | 181 | +14 | +8.38% | -1.47 | | - | - | - | - | - | - |
24W11 | 167 | +8 | +5.03% | -1.47 | | - | - | - | - | - | - |
24W10 | 159 | -19.5 | -10.9% | -1.47 | | - | - | - | - | - | - |
24W09 | 178.5 | +45 | +33.7% | -1.47 | | - | - | - | - | - | - |
24W08 | 133.5 | -20 | -13% | -1.47 | | - | - | - | - | - | - |
24W07 | 153.5 | -7.5 | -4.66% | -1.47 | | - | - | - | - | - | - |
24W06 | 161 | +13 | +8.78% | -1.47 | | - | - | - | - | - | - |
24W05 | 148 | +25.5 | +20.8% | -1.47 | | - | - | - | - | - | - |
24W04 | 122.5 | +15.5 | +14.5% | -1.47 | | - | - | - | - | - | - |
24W03 | 107 | +24.6 | +29.9% | -1.47 | | - | - | - | - | - | - |
24W02 | 82.4 | +12.9 | +18.6% | -1.47 | | - | - | - | - | - | - |
24W01 | 69.5 | +1.2 | +1.76% | -1.47 | | - | - | - | - | - | - |
23W52 | 68.3 | +1.3 | +1.94% | -1.47 | | - | - | - | - | - | - |
23W51 | 67 | +1.9 | +2.92% | -1.5 | | - | - | - | - | - | - |
23W50 | 65.1 | -3.4 | -4.96% | -1.53 | | - | - | - | - | - | - |
23W49 | 68.5 | +2.8 | +4.26% | -1.56 | | - | - | - | - | - | - |
23W48 | 65.7 | +3 | +4.78% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 62.7 | +2.6 | +4.33% | -1.62 | | - | - | - | - | - | - |
23W46 | 60.1 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
23W45 | 60.1 | +0.6 | +1.01% | -1.69 | | - | - | - | - | - | - |
23W44 | 59.5 | -0.6 | -1% | -1.72 | | - | - | - | - | - | - |
23W43 | 60.1 | +0.7 | +1.18% | -1.75 | | - | - | - | - | - | - |
23W42 | 59.4 | -0.4 | -0.67% | -1.78 | | - | - | - | - | - | - |
23W41 | 59.8 | +0.2 | +0.34% | -1.81 | | - | - | - | - | - | - |
23W40 | 59.6 | -2.8 | -4.49% | -1.84 | | - | - | - | - | - | - |
23W39 | 62.4 | +2.7 | +4.52% | -1.87 | | - | - | - | - | - | - |
23W38 | 59.7 | -0.9 | -1.49% | -1.9 | | - | - | - | - | - | - |
23W37 | 60.6 | -0.8 | -1.3% | -1.93 | | - | - | - | - | - | - |
23W36 | 61.4 | +0.9 | +1.49% | -1.97 | | - | - | - | - | - | - |
23W35 | 60.5 | +1.5 | +2.54% | -2 | | - | - | - | - | - | - |
23W34 | 59 | +0.5 | +0.85% | -2.03 | | - | - | - | - | - | - |
23W33 | 58.5 | -3.7 | -5.95% | -2.06 | | - | - | - | - | - | - |
23W32 | 62.2 | +0.4 | +0.65% | -2.09 | | - | - | - | - | - | - |
23W31 | 61.8 | -0.4 | -0.64% | -2.12 | | - | - | - | - | - | - |
23W30 | 62.2 | +3.7 | +6.32% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 58.5 | +0.7 | +1.21% | -2.18 | | - | - | - | - | - | - |
23W28 | 57.8 | -4.2 | -6.77% | -2.21 | | - | - | - | - | - | - |
23W27 | 62 | +0.7 | +1.14% | -2.24 | | - | - | - | - | - | - |
23W26 | 61.3 | +6.3 | +11.5% | -2.28 | | - | - | - | - | - | - |
23W25 | 55 | -0.1 | -0.18% | -2.31 | | - | - | - | - | - | - |
23W24 | 55.1 | -7.1 | -11.4% | -2.34 | | - | - | - | - | - | - |
23W23 | 62.2 | -1.2 | -1.89% | -2.37 | | - | - | - | - | - | - |
23W22 | 63.4 | -0.6 | -0.94% | -2.4 | | - | - | - | - | - | - |
23W21 | 64 | +11.9 | +22.8% | -2.43 | | - | - | - | - | - | - |
23W20 | 52.1 | +7.9 | +17.9% | -2.46 | | - | - | - | - | - | - |
23W19 | 44.2 | -0.45 | -1.01% | -2.49 | | - | - | - | - | - | - |
23W18 | 44.65 | +2.2 | +5.18% | -2.52 | | - | - | - | - | - | - |
23W17 | 42.45 | +1.2 | +2.91% | -2.55 | | - | - | - | - | - | - |
23W16 | 41.25 | -0.65 | -1.55% | -2.59 | | - | - | - | - | - | - |
23W15 | 41.9 | +0.55 | +1.33% | -2.62 | | - | - | - | - | - | - |
23W14 | 41.35 | +0.2 | +0.49% | -2.65 | | - | - | - | - | - | - |
23W13 | 41.15 | -1.15 | -2.72% | -2.68 | | - | - | - | - | - | - |
23W12 | 42.3 | +1.8 | +4.44% | -2.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 40.5 | -2.6 | -6.03% | -2.74 | | - | - | - | - | - | - |
23W10 | 43.1 | +0.4 | +0.94% | -2.77 | | - | - | - | - | - | - |
23W09 | 42.7 | -0.2 | -0.47% | -2.8 | | - | - | - | - | - | - |
23W08 | 42.9 | -0.2 | -0.46% | -2.83 | | - | - | - | - | - | - |
23W07 | 43.1 | +1.6 | +3.86% | -2.86 | | - | - | - | - | - | - |
23W06 | 41.5 | +0.15 | +0.36% | -2.9 | | - | - | - | - | - | - |
23W05 | 41.35 | +1.15 | +2.86% | -2.93 | | - | - | - | - | - | - |
23W03 | 40.2 | +0.9 | +2.29% | -2.96 | | - | - | - | - | - | - |
23W02 | 39.3 | +0.7 | +1.81% | -2.99 | | - | - | - | - | - | - |
23W01 | 38.6 | -0.8 | -2.03% | -3.02 | | - | - | - | - | - | - |
22W53 | 39.4 | -1.6 | -3.9% | -3.05 | | - | - | - | - | - | - |
22W52 | 41 | +2.85 | +7.47% | -2.98 | | - | - | - | - | - | - |
22W51 | 38.15 | +0.15 | +0.39% | -2.91 | | - | - | - | - | - | - |
22W50 | 38 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
22W49 | 38 | +0.4 | +1.06% | -2.77 | | - | - | - | - | - | - |
22W48 | 37.6 | +1.85 | +5.17% | -2.7 | | - | - | - | - | - | - |
22W47 | 35.75 | +0.25 | +0.7% | -2.62 | | - | - | - | - | - | - |
22W46 | 35.5 | +0.3 | +0.85% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 35.2 | +0.35 | +1% | -2.48 | | - | - | - | - | - | - |
22W44 | 34.85 | -0.85 | -2.38% | -2.41 | | - | - | - | - | - | - |
22W43 | 35.7 | -0.85 | -2.33% | -2.34 | | - | - | - | - | - | - |
22W42 | 36.55 | -0.4 | -1.08% | -2.27 | | - | - | - | - | - | - |
22W41 | 36.95 | +0.9 | +2.5% | -2.2 | | - | - | - | - | - | - |
22W40 | 36.05 | -1.5 | -3.99% | -2.13 | | - | - | - | - | - | - |
22W39 | 37.55 | -0.7 | -1.83% | -2.06 | | - | - | - | - | - | - |
22W38 | 38.25 | +0.5 | +1.32% | -1.99 | | - | - | - | - | - | - |
22W37 | 37.75 | -0.4 | -1.05% | -1.91 | | - | - | - | - | - | - |
22W36 | 38.15 | +0.9 | +2.42% | -1.84 | | - | - | - | - | - | - |
22W35 | 37.25 | +0.15 | +0.4% | -1.77 | | - | - | - | - | - | - |
22W34 | 37.1 | +2 | +5.7% | -1.7 | | - | - | - | - | - | - |
22W33 | 35.1 | +0.2 | +0.57% | -1.63 | | - | - | - | - | - | - |
22W32 | 34.9 | -1.15 | -3.19% | -1.56 | | - | - | - | - | - | - |
22W31 | 36.05 | +0.95 | +2.71% | -1.49 | | - | - | - | - | - | - |
22W30 | 35.1 | +0.05 | +0.14% | -1.42 | | - | - | - | - | - | - |
22W29 | 35.05 | -0.65 | -1.82% | -1.35 | | - | - | - | - | - | - |
22W28 | 35.7 | +0.65 | +1.85% | -1.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 35.05 | -0.6 | -1.68% | -1.2 | | - | - | - | - | - | - |
22W26 | 35.65 | +0.35 | +0.99% | -1.13 | | - | - | - | - | - | - |
22W25 | 35.3 | +0.15 | +0.43% | -1.06 | | - | - | - | - | - | - |
22W24 | 35.15 | +1.25 | +3.69% | -0.99 | | - | - | - | - | - | - |
22W23 | 33.9 | +0.3 | +0.89% | -0.92 | | - | - | - | - | - | - |
22W22 | 33.6 | -0.1 | -0.3% | -0.85 | | - | - | - | - | - | - |
22W21 | 33.7 | +0.1 | +0.3% | -0.78 | | - | - | - | - | - | - |
22W20 | 33.6 | -1.4 | -4% | -0.71 | | - | - | - | - | - | - |
22W19 | 35 | -0.7 | -1.96% | -0.64 | | - | - | - | - | - | - |
22W18 | 35.7 | -3.75 | -9.51% | -0.57 | | - | - | - | - | - | - |
22W17 | 39.45 | +4.35 | +12.4% | -0.5 | | - | - | - | - | - | - |
22W16 | 35.1 | +0.45 | +1.3% | -0.42 | | - | - | - | - | - | - |
22W15 | 34.65 | -0.15 | -0.43% | -0.35 | | - | - | - | - | - | - |
22W14 | 34.8 | -0.65 | -1.83% | -0.28 | | - | - | - | - | - | - |
22W13 | 35.45 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
22W12 | 35.45 | +0.25 | +0.71% | -0.14 | | - | - | - | - | - | - |
22W11 | 35.2 | -2.25 | -6.01% | -0.07 | | - | - | - | - | - | - |
22W10 | 37.45 | -1.35 | -3.48% | 0 | 27820 | 0.02 | 0.024 | 0.028 | 0.032 | 0.036 | 0.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 38.8 | -0.25 | -0.64% | 0.07 | 536.6 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
22W08 | 39.05 | -0.35 | -0.89% | 0.14 | 272.6 | 2.149 | 2.579 | 3.009 | 3.438 | 3.868 | 4.298 |
22W07 | 39.4 | +0.3 | +0.77% | 0.21 | 183.9 | 3.213 | 3.856 | 4.499 | 5.142 | 5.784 | 6.427 |
22W05 | 39.1 | +0.95 | +2.49% | 0.29 | 137.1 | 4.278 | 5.133 | 5.989 | 6.845 | 7.7 | 8.556 |
22W04 | 38.15 | +0.15 | +0.39% | 0.36 | 107.1 | 5.342 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 |
22W03 | 38 | -1.1 | -2.81% | 0.43 | 88.97 | 6.407 | 7.688 | 8.969 | 10.25 | 11.53 | 12.81 |
22W02 | 39.1 | -1.15 | -2.86% | 0.5 | 78.5 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 |
22W01 | 40.25 | +2.85 | +7.62% | 0.57 | 70.73 | 8.536 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 |
21W52 | 37.4 | -1.35 | -3.48% | 0.64 | 58.44 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
21W51 | 38.75 | -1.55 | -3.85% | 0.58 | 67.38 | 8.626 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
21W50 | 40.3 | +2.5 | +6.61% | 0.51 | 78.99 | 7.653 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 |
21W49 | 37.8 | -0.2 | -0.53% | 0.45 | 84.89 | 6.679 | 8.015 | 9.351 | 10.69 | 12.02 | 13.36 |
21W48 | 38 | -3.05 | -7.43% | 0.38 | 99.9 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
21W47 | 41.05 | +8.85 | +27.5% | 0.32 | 130.1 | 4.732 | 5.679 | 6.625 | 7.572 | 8.518 | 9.465 |
21W46 | 32.2 | +0.4 | +1.26% | 0.25 | 128.5 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 |
21W45 | 31.8 | -0.9 | -2.75% | 0.19 | 171.3 | 2.785 | 3.342 | 3.899 | 4.456 | 5.014 | 5.571 |
21W44 | 32.7 | +0.25 | +0.77% | 0.12 | 270.7 | 1.812 | 2.174 | 2.536 | 2.899 | 3.261 | 3.624 |
21W43 | 32.45 | +0.95 | +3.02% | 0.06 | 580.7 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 31.5 | -0.45 | -1.41% | -0.01 | | - | - | - | - | - | - |
21W41 | 31.95 | -0.9 | -2.74% | -0.07 | | - | - | - | - | - | - |
21W40 | 32.85 | -0.5 | -1.5% | -0.14 | | - | - | - | - | - | - |
21W39 | 33.35 | -0.15 | -0.45% | -0.2 | | - | - | - | - | - | - |
21W38 | 33.5 | +0.6 | +1.82% | -0.27 | | - | - | - | - | - | - |
21W37 | 32.9 | -1 | -2.95% | -0.33 | | - | - | - | - | - | - |
21W36 | 33.9 | +0.4 | +1.19% | -0.4 | | - | - | - | - | - | - |
21W35 | 33.5 | +1 | +3.08% | -0.46 | | - | - | - | - | - | - |
21W34 | 32.5 | -1.85 | -5.39% | -0.53 | | - | - | - | - | - | - |
21W33 | 34.35 | -0.45 | -1.29% | -0.59 | | - | - | - | - | - | - |
21W32 | 34.8 | +0.05 | +0.14% | -0.66 | | - | - | - | - | - | - |
21W31 | 34.75 | -0.65 | -1.84% | -0.72 | | - | - | - | - | - | - |
21W30 | 35.4 | -0.3 | -0.84% | -0.79 | | - | - | - | - | - | - |
21W29 | 35.7 | -0.05 | -0.14% | -0.85 | | - | - | - | - | - | - |
21W28 | 35.75 | -0.5 | -1.38% | -0.92 | | - | - | - | - | - | - |
21W27 | 36.25 | +0.95 | +2.69% | -0.98 | | - | - | - | - | - | - |
21W26 | 35.3 | -0.2 | -0.56% | -1.05 | | - | - | - | - | - | - |
21W25 | 35.5 | +0.5 | +1.43% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 35 | +0.45 | +1.3% | -1.18 | | - | - | - | - | - | - |
21W23 | 34.55 | -0.55 | -1.57% | -1.24 | | - | - | - | - | - | - |
21W22 | 35.1 | -5.8 | -14.2% | -1.31 | | - | - | - | - | - | - |
21W21 | 40.9 | +5.4 | +15.2% | -1.37 | | - | - | - | - | - | - |
21W20 | 35.5 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
21W19 | 35.5 | -0.85 | -2.34% | -1.5 | | - | - | - | - | - | - |
21W18 | 36.35 | -0.05 | -0.14% | -1.57 | | - | - | - | - | - | - |
21W17 | 36.4 | -1.2 | -3.19% | -1.63 | | - | - | - | - | - | - |
21W16 | 37.6 | -1.4 | -3.59% | -1.7 | | - | - | - | - | - | - |
21W15 | 39 | +3.4 | +9.55% | -1.76 | | - | - | - | - | - | - |
21W14 | 35.6 | -1 | -2.73% | -1.83 | | - | - | - | - | - | - |
21W13 | 36.6 | +0.9 | +2.52% | -1.89 | | - | - | - | - | - | - |
21W12 | 35.7 | +1 | +2.88% | -1.96 | | - | - | - | - | - | - |
21W11 | 34.7 | -0.5 | -1.42% | -2.02 | | - | - | - | - | - | - |
21W10 | 35.2 | +1.75 | +5.23% | -2.09 | | - | - | - | - | - | - |
21W09 | 33.45 | -0.55 | -1.62% | -2.15 | | - | - | - | - | - | - |
21W08 | 34 | -0.05 | -0.15% | -2.22 | | - | - | - | - | - | - |
21W06 | 34.05 | +3.45 | +11.3% | -2.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 30.6 | 0 | 0% | -2.35 | | - | - | - | - | - | - |
21W04 | 30.6 | -1.4 | -4.37% | -2.41 | | - | - | - | - | - | - |
21W03 | 32 | -2.3 | -6.71% | -2.48 | | - | - | - | - | - | - |
21W02 | 34.3 | -0.95 | -2.7% | -2.54 | | - | - | - | - | - | - |
21W01 | 35.25 | -0.8 | -2.22% | -2.61 | | - | - | - | - | - | - |
20W52 | 36.05 | +0.55 | +1.55% | -2.67 | | - | - | - | - | - | - |
20W51 | 35.5 | +1.4 | +4.11% | -2.66 | | - | - | - | - | - | - |
20W50 | 34.1 | -1.4 | -3.94% | -2.65 | | - | - | - | - | - | - |
20W49 | 35.5 | +0.6 | +1.72% | -2.63 | | - | - | - | - | - | - |
20W48 | 34.9 | -0.85 | -2.38% | -2.62 | | - | - | - | - | - | - |
20W47 | 35.75 | +0.25 | +0.7% | -2.61 | | - | - | - | - | - | - |
20W46 | 35.5 | +1.75 | +5.19% | -2.6 | | - | - | - | - | - | - |
20W45 | 33.75 | 0 | 0% | -2.59 | | - | - | - | - | - | - |
20W44 | 33.75 | -0.55 | -1.6% | -2.57 | | - | - | - | - | - | - |
20W43 | 34.3 | -1.15 | -3.24% | -2.56 | | - | - | - | - | - | - |
20W42 | 35.45 | -2.05 | -5.47% | -2.55 | | - | - | - | - | - | - |
20W41 | 37.5 | -0.3 | -0.79% | -2.54 | | - | - | - | - | - | - |
20W40 | 37.8 | +0.15 | +0.4% | -2.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 37.65 | -1.55 | -3.95% | -2.51 | | - | - | - | - | - | - |
20W38 | 39.2 | +0.55 | +1.42% | -2.5 | | - | - | - | - | - | - |
20W37 | 38.65 | -0.2 | -0.51% | -2.49 | | - | - | - | - | - | - |
20W36 | 38.85 | -2.65 | -6.39% | -2.48 | | - | - | - | - | - | - |
20W35 | 41.5 | -1.3 | -3.04% | -2.47 | | - | - | - | - | - | - |
20W34 | 42.8 | +4.8 | +12.6% | -2.46 | | - | - | - | - | - | - |
20W33 | 38 | -4.2 | -9.95% | -2.44 | | - | - | - | - | - | - |
20W32 | 42.2 | +1.6 | +3.94% | -2.43 | | - | - | - | - | - | - |
20W31 | 40.6 | +2.6 | +6.84% | -2.42 | | - | - | - | - | - | - |
20W30 | 38 | -2.5 | -6.17% | -2.41 | | - | - | - | - | - | - |
20W29 | 40.5 | -24.2 | -37.4% | -2.4 | | - | - | - | - | - | - |
20W28 | 64.7 | +20.7 | +47% | -2.38 | | - | - | - | - | - | - |
20W27 | 44 | +7.75 | +21.4% | -2.37 | | - | - | - | - | - | - |
20W26 | 36.25 | -1.35 | -3.59% | -2.36 | | - | - | - | - | - | - |
20W25 | 37.6 | +1.7 | +4.74% | -2.35 | | - | - | - | - | - | - |
20W24 | 35.9 | +2.15 | +6.37% | -2.34 | | - | - | - | - | - | - |
20W23 | 33.75 | +1.85 | +5.8% | -2.32 | | - | - | - | - | - | - |
20W22 | 31.9 | +0.8 | +2.57% | -2.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 31.1 | +3.2 | +11.5% | -2.3 | | - | - | - | - | - | - |
20W20 | 27.9 | -2.3 | -7.62% | -2.29 | | - | - | - | - | - | - |
20W19 | 30.2 | +3.35 | +12.5% | -2.28 | | - | - | - | - | - | - |
20W18 | 26.85 | +0.5 | +1.9% | -2.26 | | - | - | - | - | - | - |
20W17 | 26.35 | +0.4 | +1.54% | -2.25 | | - | - | - | - | - | - |
20W16 | 25.95 | +1.25 | +5.06% | -2.24 | | - | - | - | - | - | - |
20W15 | 24.7 | +1.15 | +4.88% | -2.23 | | - | - | - | - | - | - |
20W14 | 23.55 | +0.1 | +0.43% | -2.22 | | - | - | - | - | - | - |
20W13 | 23.45 | +0.45 | +1.96% | -2.2 | | - | - | - | - | - | - |
20W12 | 23 | -3.85 | -14.3% | -2.19 | | - | - | - | - | - | - |
20W11 | 26.85 | -7.4 | -21.6% | -2.18 | | - | - | - | - | - | - |
20W10 | 34.25 | +3.45 | +11.2% | -2.17 | | - | - | - | - | - | - |
20W09 | 30.8 | -1 | -3.14% | -2.16 | | - | - | - | - | - | - |
20W08 | 31.8 | +0.4 | +1.27% | -2.15 | | - | - | - | - | - | - |
20W07 | 31.4 | -1.25 | -3.83% | -2.13 | | - | - | - | - | - | - |
20W06 | 32.65 | -0.35 | -1.06% | -2.12 | | - | - | - | - | - | - |
20W05 | 33 | -2.35 | -6.65% | -2.11 | | - | - | - | - | - | - |
20W04 | 35.35 | -0.15 | -0.42% | -2.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 35.5 | +3 | +9.23% | -2.09 | | - | - | - | - | - | - |
20W02 | 32.5 | -0.95 | -2.84% | -2.07 | | - | - | - | - | - | - |
20W01 | 33.45 | -0.05 | -0.15% | -2.06 | | - | - | - | - | - | - |
19W52 | 33.5 | -1.3 | -3.74% | -2.05 | | - | - | - | - | - | - |
19W51 | 34.8 | -0.2 | -0.57% | -2.05 | | - | - | - | - | - | - |
19W50 | 35 | -3.7 | -9.56% | -2.05 | | - | - | - | - | - | - |
19W49 | 38.7 | -0.5 | -1.28% | -2.05 | | - | - | - | - | - | - |
19W48 | 39.2 | +4.95 | +14.5% | -2.05 | | - | - | - | - | - | - |
19W47 | 34.25 | +4.15 | +13.8% | -2.05 | | - | - | - | - | - | - |
19W46 | 30.1 | -0.95 | -3.06% | -2.05 | | - | - | - | - | - | - |
19W45 | 31.05 | +2.8 | +9.91% | -2.05 | | - | - | - | - | - | - |
19W44 | 28.25 | +0.5 | +1.8% | -2.05 | | - | - | - | - | - | - |
19W43 | 27.75 | -0.8 | -2.8% | -2.05 | | - | - | - | - | - | - |
19W42 | 28.55 | -0.05 | -0.17% | -2.05 | | - | - | - | - | - | - |
19W41 | 28.6 | -0.2 | -0.69% | -2.05 | | - | - | - | - | - | - |
19W40 | 28.8 | +0.45 | +1.59% | -2.05 | | - | - | - | - | - | - |
19W39 | 28.35 | -0.15 | -0.53% | -2.05 | | - | - | - | - | - | - |
19W38 | 28.5 | -0.2 | -0.7% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 28.7 | -0.2 | -0.69% | -2.05 | | - | - | - | - | - | - |
19W36 | 28.9 | +0.15 | +0.52% | -2.05 | | - | - | - | - | - | - |
19W35 | 28.75 | -0.35 | -1.2% | -2.05 | | - | - | - | - | - | - |
19W34 | 29.1 | -0.3 | -1.02% | -2.05 | | - | - | - | - | - | - |
19W33 | 29.4 | -0.15 | -0.51% | -2.05 | | - | - | - | - | - | - |
19W32 | 29.55 | -0.4 | -1.34% | -2.05 | | - | - | - | - | - | - |
19W31 | 29.95 | -0.15 | -0.5% | -2.05 | | - | - | - | - | - | - |
19W30 | 30.1 | -0.25 | -0.82% | -2.05 | | - | - | - | - | - | - |
19W29 | 30.35 | -0.25 | -0.82% | -2.05 | | - | - | - | - | - | - |
19W28 | 30.6 | -0.7 | -2.24% | -2.05 | | - | - | - | - | - | - |
19W27 | 31.3 | +0.7 | +2.29% | -2.05 | | - | - | - | - | - | - |
19W26 | 30.6 | -0.55 | -1.77% | -2.05 | | - | - | - | - | - | - |
19W25 | 31.15 | -0.65 | -2.04% | -2.05 | | - | - | - | - | - | - |
19W24 | 31.8 | +2.8 | +9.66% | -2.05 | | - | - | - | - | - | - |
19W23 | 29 | -2.35 | -7.5% | -2.05 | | - | - | - | - | - | - |
19W22 | 31.35 | +3 | +10.6% | -2.05 | | - | - | - | - | - | - |
19W21 | 28.35 | -0.25 | -0.87% | -2.05 | | - | - | - | - | - | - |
19W20 | 28.6 | -0.8 | -2.72% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 29.4 | -0.4 | -1.34% | -2.05 | | - | - | - | - | - | - |
19W18 | 29.8 | -0.9 | -2.93% | -2.05 | | - | - | - | - | - | - |
19W17 | 30.7 | -0.85 | -2.69% | -2.05 | | - | - | - | - | - | - |
19W16 | 31.55 | -0.45 | -1.41% | -2.05 | | - | - | - | - | - | - |
19W15 | 32 | +0.25 | +0.79% | -2.05 | | - | - | - | - | - | - |
19W14 | 31.75 | +0.65 | +2.09% | -2.05 | | - | - | - | - | - | - |