* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 49.5 | +0.5 | +1.02% | 1.65 | 30 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/25 | 49 | 0 | 0% | 1.65 | 29.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/24 | 49 | +0.6 | +1.24% | 1.65 | 29.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/23 | 48.4 | +0.6 | +1.26% | 1.65 | 29.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/22 | 47.8 | -0.15 | -0.31% | 1.65 | 28.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/19 | 47.95 | -1.25 | -2.54% | 1.65 | 29.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/18 | 49.2 | +0.85 | +1.76% | 1.65 | 29.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/17 | 48.35 | -0.55 | -1.12% | 1.65 | 29.3 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/16 | 48.9 | -2.1 | -4.12% | 1.65 | 29.64 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/15 | 51 | -1.6 | -3.04% | 1.65 | 30.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/12 | 52.6 | +0.3 | +0.57% | 1.65 | 31.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/11 | 52.3 | -1.1 | -2.06% | 1.65 | 31.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/10 | 53.4 | -0.2 | -0.37% | 1.65 | 32.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/09 | 53.6 | -0.9 | -1.65% | 1.65 | 32.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/08 | 54.5 | +1.8 | +3.42% | 1.65 | 33.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/03 | 52.7 | +0.1 | +0.19% | 1.65 | 31.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/02 | 52.6 | -0.4 | -0.75% | 1.65 | 31.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 04/01 | 53 | +0.2 | +0.38% | 1.65 | 32.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 52.8 | +0.1 | +0.19% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/28 | 52.7 | -0.9 | -1.68% | 1.65 | 31.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/27 | 53.6 | +0.4 | +0.75% | 1.65 | 32.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/26 | 53.2 | -0.3 | -0.56% | 1.65 | 32.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/25 | 53.5 | +0.7 | +1.33% | 1.65 | 32.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/22 | 52.8 | -0.6 | -1.12% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/21 | 53.4 | -0.6 | -1.11% | 1.65 | 32.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/20 | 54 | +0.2 | +0.37% | 1.65 | 32.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/19 | 53.8 | +0.4 | +0.75% | 1.65 | 32.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/18 | 53.4 | -0.4 | -0.74% | 1.65 | 32.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/15 | 53.8 | +0.2 | +0.37% | 1.65 | 32.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/14 | 53.6 | -2.2 | -3.94% | 1.65 | 32.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/13 | 55.8 | -1.5 | -2.62% | 1.65 | 33.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/12 | 57.3 | -0.4 | -0.69% | 1.65 | 34.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/11 | 57.7 | +0.9 | +1.58% | 1.65 | 34.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/08 | 56.8 | -1.4 | -2.41% | 1.65 | 34.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/07 | 58.2 | -0.9 | -1.52% | 1.65 | 35.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/06 | 59.1 | +0.4 | +0.68% | 1.65 | 35.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 58.7 | -1.9 | -3.14% | 1.65 | 35.58 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/04 | 60.6 | +2.1 | +3.59% | 1.65 | 36.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 03/01 | 58.5 | +1.5 | +2.63% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/29 | 57 | +1 | +1.79% | 1.65 | 34.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/27 | 56 | -0.7 | -1.23% | 1.65 | 33.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/26 | 56.7 | -0.4 | -0.7% | 1.65 | 34.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/23 | 57.1 | -1.4 | -2.39% | 1.65 | 34.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/22 | 58.5 | -0.8 | -1.35% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/21 | 59.3 | +0.8 | +1.37% | 1.65 | 35.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/20 | 58.5 | -0.8 | -1.35% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/19 | 59.3 | -2.6 | -4.2% | 1.65 | 35.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/16 | 61.9 | -0.8 | -1.28% | 1.65 | 37.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/15 | 62.7 | +5 | +8.67% | 1.65 | 38 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/05 | 57.7 | -0.8 | -1.37% | 1.65 | 34.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/02 | 58.5 | -1 | -1.68% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 02/01 | 59.5 | -1.3 | -2.14% | 1.65 | 36.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/31 | 60.8 | +0.3 | +0.5% | 1.65 | 36.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/30 | 60.5 | +0.1 | +0.17% | 1.65 | 36.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 60.4 | -0.6 | -0.98% | 1.65 | 36.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/26 | 61 | -1.5 | -2.4% | 1.65 | 36.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/25 | 62.5 | -4.2 | -6.3% | 1.65 | 37.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/24 | 66.7 | +1.5 | +2.3% | 1.65 | 40.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/23 | 65.2 | -2.1 | -3.12% | 1.65 | 39.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/22 | 67.3 | +0.8 | +1.2% | 1.65 | 40.79 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/19 | 66.5 | -0.4 | -0.6% | 1.65 | 40.3 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/18 | 66.9 | +1.4 | +2.14% | 1.65 | 40.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/17 | 65.5 | +0.3 | +0.46% | 1.65 | 39.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/16 | 65.2 | -2.5 | -3.69% | 1.65 | 39.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/15 | 67.7 | -0.6 | -0.88% | 1.65 | 41.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/12 | 68.3 | -4.5 | -6.18% | 1.65 | 41.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/11 | 72.8 | -1.7 | -2.28% | 1.65 | 44.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/10 | 74.5 | -1.3 | -1.72% | 1.65 | 45.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/09 | 75.8 | +6.7 | +9.7% | 1.65 | 45.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/08 | 69.1 | +6.2 | +9.86% | 1.65 | 41.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/05 | 62.9 | -6.1 | -8.84% | 1.65 | 38.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/04 | 69 | +5.7 | +9% | 1.65 | 41.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 63.3 | +5.7 | +9.9% | 1.65 | 38.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 01/02 | 57.6 | +1.2 | +2.13% | 1.65 | 34.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/29 | 56.4 | +1.2 | +2.17% | 1.65 | 34.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/28 | 55.2 | -2.4 | -4.17% | 1.65 | 33.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/27 | 57.6 | +1.6 | +2.86% | 1.65 | 34.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/26 | 56 | -1 | -1.75% | 1.65 | 33.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/25 | 57 | -4.8 | -7.77% | 1.65 | 34.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/22 | 61.8 | -2 | -3.13% | 1.65 | 37.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/21 | 63.8 | -4.2 | -6.18% | 1.65 | 38.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/20 | 68 | +3 | +4.62% | 1.65 | 41.21 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/19 | 65 | -0.1 | -0.15% | 1.65 | 39.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/18 | 65.1 | +1.1 | +1.72% | 1.65 | 39.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/15 | 64 | -1.1 | -1.69% | 1.65 | 38.79 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/14 | 65.1 | -1.2 | -1.81% | 1.65 | 39.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/13 | 66.3 | -0.5 | -0.75% | 1.65 | 40.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/12 | 66.8 | -1.7 | -2.48% | 1.65 | 40.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/11 | 68.5 | +2.3 | +3.47% | 1.65 | 41.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/08 | 66.2 | -1.5 | -2.22% | 1.65 | 40.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 67.7 | +2.7 | +4.15% | 1.65 | 41.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/06 | 65 | -0.7 | -1.07% | 1.65 | 39.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/05 | 65.7 | -2.2 | -3.24% | 1.65 | 39.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/04 | 67.9 | +0.7 | +1.04% | 1.65 | 41.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 12/01 | 67.2 | +3.6 | +5.66% | 1.65 | 40.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/30 | 63.6 | +5.7 | +9.84% | 1.65 | 38.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/29 | 57.9 | +5.2 | +9.87% | 1.65 | 35.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/28 | 52.7 | +4.75 | +9.91% | 1.65 | 31.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/27 | 47.95 | +0.1 | +0.21% | 1.65 | 29.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/24 | 47.85 | +0.6 | +1.27% | 1.65 | 29 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/23 | 47.25 | +0.25 | +0.53% | 1.65 | 28.64 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/22 | 47 | -1 | -2.08% | 1.65 | 28.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/21 | 48 | -1 | -2.04% | 1.65 | 29.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/20 | 49 | -3 | -5.77% | 1.65 | 29.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/17 | 52 | -0.3 | -0.57% | 1.65 | 31.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/16 | 52.3 | -1.2 | -2.24% | 1.65 | 31.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/15 | 53.5 | +1.5 | +2.88% | 1.65 | 32.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/14 | 52 | +2.05 | +4.1% | 1.65 | 31.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 49.95 | -2.65 | -5.04% | 1.65 | 30.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/10 | 52.6 | -0.2 | -0.38% | 1.65 | 31.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/09 | 52.8 | -5.8 | -9.9% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/08 | 58.6 | +0.6 | +1.03% | 1.65 | 35.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/07 | 58 | +2.1 | +3.76% | 1.65 | 35.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/06 | 55.9 | -3.4 | -5.73% | 1.65 | 33.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/03 | 59.3 | -1.3 | -2.15% | 1.65 | 35.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/02 | 60.6 | +5.5 | +9.98% | 1.65 | 36.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 11/01 | 55.1 | +2.6 | +4.95% | 1.65 | 33.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/31 | 52.5 | +0.6 | +1.16% | 1.65 | 31.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/30 | 51.9 | +0.7 | +1.37% | 1.65 | 31.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/27 | 51.2 | -1.9 | -3.58% | 1.65 | 31.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/26 | 53.1 | -0.9 | -1.67% | 1.65 | 32.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/25 | 54 | +0.3 | +0.56% | 1.65 | 32.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/24 | 53.7 | +4.8 | +9.82% | 1.65 | 32.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/23 | 48.9 | -2.7 | -5.23% | 1.65 | 29.64 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/20 | 51.6 | -0.4 | -0.77% | 1.65 | 31.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/19 | 52 | +0.6 | +1.17% | 1.65 | 31.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 51.4 | -1.4 | -2.65% | 1.65 | 31.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/17 | 52.8 | +3.6 | +7.32% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/16 | 49.2 | +4.45 | +9.94% | 1.65 | 29.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/13 | 44.75 | +4.05 | +9.95% | 1.65 | 27.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/12 | 40.7 | +1 | +2.52% | 1.65 | 24.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/11 | 39.7 | +3.6 | +9.97% | 1.65 | 24.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/06 | 36.1 | +1.6 | +4.64% | 1.65 | 21.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/05 | 34.5 | +0.5 | +1.47% | 1.65 | 20.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/04 | 34 | -1.45 | -4.09% | 1.65 | 20.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/03 | 35.45 | +0.5 | +1.43% | 1.65 | 21.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 10/02 | 34.95 | +0.45 | +1.3% | 1.65 | 21.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/28 | 34.5 | +0.3 | +0.88% | 1.65 | 20.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/27 | 34.2 | +0.05 | +0.15% | 1.65 | 20.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/26 | 34.15 | -0.05 | -0.15% | 1.65 | 20.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/25 | 34.2 | -0.2 | -0.58% | 1.65 | 20.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/22 | 34.4 | 0 | 0% | 1.65 | 20.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/21 | 34.4 | +0.25 | +0.73% | 1.65 | 20.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/20 | 34.15 | -0.35 | -1.01% | 1.65 | 20.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 34.5 | 0 | 0% | 1.65 | 20.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/18 | 34.5 | 0 | 0% | 1.65 | 20.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/15 | 34.5 | +0.1 | +0.29% | 1.65 | 20.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/14 | 34.4 | -0.2 | -0.58% | 1.65 | 20.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/13 | 34.6 | +0.35 | +1.02% | 1.65 | 20.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/12 | 34.25 | -0.7 | -2% | 1.65 | 20.76 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/11 | 34.95 | -2.25 | -6.05% | 1.65 | 21.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/08 | 43.8 | -0.2 | -0.45% | 1.65 | 26.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/07 | 44 | +0.35 | +0.8% | 1.65 | 26.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/06 | 43.65 | +0.35 | +0.81% | 1.65 | 26.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/05 | 43.3 | +0.05 | +0.12% | 1.65 | 26.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/04 | 43.25 | +1.05 | +2.49% | 1.65 | 26.21 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 09/01 | 42.2 | +0.1 | +0.24% | 1.65 | 25.58 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/31 | 42.1 | -0.5 | -1.17% | 1.65 | 25.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/30 | 42.6 | +0.25 | +0.59% | 1.65 | 25.82 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/29 | 42.35 | +0.35 | +0.83% | 1.65 | 25.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/28 | 42 | 0 | 0% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/25 | 42 | 0 | 0% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 42 | -0.05 | -0.12% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/23 | 42.05 | -0.1 | -0.24% | 1.65 | 25.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/22 | 42.15 | -0.15 | -0.35% | 1.65 | 25.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/21 | 42.3 | -0.1 | -0.24% | 1.65 | 25.64 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/18 | 42.4 | 0 | 0% | 1.65 | 25.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/17 | 42.4 | +0.4 | +0.95% | 1.65 | 25.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/16 | 42 | -0.25 | -0.59% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/15 | 42.25 | +1 | +2.42% | 1.65 | 25.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/14 | 41.25 | +0.25 | +0.61% | 1.65 | 25 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/11 | 41 | -0.85 | -2.03% | 1.65 | 24.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/10 | 41.85 | +0.2 | +0.48% | 1.65 | 25.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/09 | 41.65 | +0.4 | +0.97% | 1.65 | 25.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/08 | 41.25 | -0.05 | -0.12% | 1.65 | 25 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/07 | 41.3 | -0.2 | -0.48% | 1.65 | 25.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/04 | 41.5 | -0.1 | -0.24% | 1.65 | 25.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/02 | 41.7 | 0 | 0% | 1.65 | 25.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 08/01 | 41.7 | +1.2 | +2.96% | 1.65 | 25.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/31 | 40.5 | -1.6 | -3.8% | 1.65 | 24.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 42.1 | -0.3 | -0.71% | 1.65 | 25.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/27 | 42.4 | +1.4 | +3.41% | 1.65 | 25.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/26 | 41 | -0.7 | -1.68% | 1.65 | 24.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/25 | 41.7 | 0 | 0% | 1.65 | 25.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/24 | 41.7 | -0.1 | -0.24% | 1.65 | 25.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/21 | 41.8 | 0 | 0% | 1.65 | 25.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/20 | 41.8 | 0 | 0% | 1.65 | 25.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/19 | 41.8 | -0.1 | -0.24% | 1.65 | 25.33 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/18 | 41.9 | -0.4 | -0.95% | 1.65 | 25.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/17 | 42.3 | -0.7 | -1.63% | 1.65 | 25.64 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/14 | 43 | -0.3 | -0.69% | 1.65 | 26.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/13 | 43.3 | +0.45 | +1.05% | 1.65 | 26.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/12 | 42.85 | -0.05 | -0.12% | 1.65 | 25.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/11 | 42.9 | -0.45 | -1.04% | 1.65 | 26 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/10 | 43.35 | -0.7 | -1.59% | 1.65 | 26.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/07 | 44.05 | -0.75 | -1.67% | 1.65 | 26.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/06 | 44.8 | -0.95 | -2.08% | 1.65 | 27.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/05 | 45.75 | +1.75 | +3.98% | 1.65 | 27.73 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 44 | 0 | 0% | 1.65 | 26.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 07/03 | 44 | +0.35 | +0.8% | 1.65 | 26.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/30 | 43.65 | +0.35 | +0.81% | 1.65 | 26.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/29 | 43.3 | -0.6 | -1.37% | 1.65 | 26.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/28 | 43.9 | -1.1 | -2.44% | 1.65 | 26.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/27 | 45 | 0 | 0% | 1.65 | 27.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/26 | 45 | +2.65 | +6.26% | 1.65 | 27.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/21 | 42.35 | -0.05 | -0.12% | 1.65 | 25.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/20 | 42.4 | +0.25 | +0.59% | 1.65 | 25.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/19 | 42.15 | +0.15 | +0.36% | 1.65 | 25.55 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/16 | 42 | +0.15 | +0.36% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/15 | 41.85 | -0.15 | -0.36% | 1.65 | 25.36 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/14 | 42 | -0.1 | -0.24% | 1.65 | 25.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/13 | 42.1 | 0 | 0% | 1.65 | 25.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/12 | 42.1 | -0.95 | -2.21% | 1.65 | 25.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/09 | 43.05 | -0.25 | -0.58% | 1.65 | 26.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/08 | 43.3 | -0.35 | -0.8% | 1.65 | 26.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/07 | 43.65 | -0.35 | -0.8% | 1.65 | 26.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 44 | -0.85 | -1.9% | 1.65 | 26.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/05 | 44.85 | +1.15 | +2.63% | 1.65 | 27.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/02 | 43.7 | -1 | -2.24% | 1.65 | 26.48 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 06/01 | 44.7 | +1.9 | +4.44% | 1.65 | 27.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/31 | 42.8 | +0.05 | +0.12% | 1.65 | 25.94 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/30 | 42.75 | -0.25 | -0.58% | 1.65 | 25.91 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/29 | 43 | -0.4 | -0.92% | 1.65 | 26.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/26 | 43.4 | +0.1 | +0.23% | 1.65 | 26.3 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/25 | 43.3 | -1.5 | -3.35% | 1.65 | 26.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/24 | 44.8 | -0.15 | -0.33% | 1.65 | 27.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/23 | 44.95 | +0.95 | +2.16% | 1.65 | 27.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/22 | 44 | -0.95 | -2.11% | 1.65 | 26.67 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/19 | 44.95 | -0.25 | -0.55% | 1.65 | 27.24 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/18 | 45.2 | 0 | 0% | 1.65 | 27.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/17 | 45.2 | +0.9 | +2.03% | 1.65 | 27.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/16 | 44.3 | -0.3 | -0.67% | 1.65 | 26.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/15 | 44.6 | -1.1 | -2.41% | 1.65 | 27.03 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/12 | 45.7 | 0 | 0% | 1.65 | 27.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 45.7 | 0 | 0% | 1.65 | 27.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/10 | 45.7 | -0.3 | -0.65% | 1.65 | 27.7 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/09 | 46 | -1.6 | -3.36% | 1.65 | 27.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/08 | 47.6 | +1.15 | +2.48% | 1.65 | 28.85 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/05 | 46.45 | -0.45 | -0.96% | 1.65 | 28.15 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/04 | 46.9 | +0.7 | +1.52% | 1.65 | 28.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/03 | 46.2 | +1.2 | +2.67% | 1.65 | 28 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
| 05/02 | 45 | 0 | 0% | 1.65 | 27.27 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
