* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 52.8 | 0 | 0% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W12 | 52.8 | -1 | -1.86% | 1.65 | 32 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W11 | 53.8 | -3 | -5.28% | 1.65 | 32.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W10 | 56.8 | -1.7 | -2.91% | 1.65 | 34.42 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W09 | 58.5 | +1.4 | +2.45% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W08 | 57.1 | -4.8 | -7.75% | 1.65 | 34.61 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W07 | 61.9 | +4.2 | +7.28% | 1.65 | 37.52 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W06 | 57.7 | -0.8 | -1.37% | 1.65 | 34.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W05 | 58.5 | -2.5 | -4.1% | 1.65 | 35.45 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W04 | 61 | -5.5 | -8.27% | 1.65 | 36.97 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W03 | 66.5 | -1.8 | -2.64% | 1.65 | 40.3 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W02 | 68.3 | +5.4 | +8.59% | 1.65 | 41.39 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
24W01 | 62.9 | +6.5 | +11.5% | 1.65 | 38.12 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W52 | 56.4 | -5.4 | -8.74% | 1.65 | 34.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W51 | 61.8 | -2.2 | -3.44% | 1.68 | 36.84 | 25.16 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 |
23W50 | 64 | -2.2 | -3.32% | 1.71 | 37.53 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 |
23W49 | 66.2 | -1 | -1.49% | 1.73 | 38.2 | 25.99 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 |
23W48 | 67.2 | +19.35 | +40.4% | 1.76 | 38.17 | 26.41 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 47.85 | -4.15 | -7.98% | 1.79 | 26.76 | 26.82 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 |
23W46 | 52 | -0.6 | -1.14% | 1.82 | 28.64 | 27.24 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 |
23W45 | 52.6 | -6.7 | -11.3% | 1.84 | 28.53 | 27.65 | 33.18 | 38.71 | 44.24 | 49.78 | 55.31 |
23W44 | 59.3 | +8.1 | +15.8% | 1.87 | 31.69 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.14 |
23W43 | 51.2 | -0.4 | -0.78% | 1.9 | 26.96 | 28.48 | 34.18 | 39.88 | 45.57 | 51.27 | 56.96 |
23W42 | 51.6 | +6.85 | +15.3% | 1.93 | 26.78 | 28.9 | 34.68 | 40.46 | 46.24 | 52.01 | 57.79 |
23W41 | 44.75 | +8.65 | +24% | 1.95 | 22.9 | 29.31 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 |
23W40 | 36.1 | +1.6 | +4.64% | 1.98 | 18.22 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
23W39 | 34.5 | +0.1 | +0.29% | 2.01 | 17.17 | 30.14 | 36.17 | 42.2 | 48.23 | 54.25 | 60.28 |
23W38 | 34.4 | -0.1 | -0.29% | 2.04 | 16.89 | 30.56 | 36.67 | 42.78 | 48.89 | 55 | 61.11 |
23W37 | 34.5 | -9.3 | -21.2% | 2.06 | 16.71 | 30.97 | 37.16 | 43.36 | 49.55 | 55.75 | 61.94 |
23W36 | 43.8 | +1.6 | +3.79% | 2.09 | 20.93 | 31.39 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
23W35 | 42.2 | +0.2 | +0.48% | 2.12 | 19.91 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
23W34 | 42 | -0.4 | -0.94% | 2.15 | 19.56 | 32.21 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 |
23W33 | 42.4 | +1.4 | +3.41% | 2.18 | 19.49 | 32.63 | 39.16 | 45.68 | 52.21 | 58.73 | 65.26 |
23W32 | 41 | -0.5 | -1.2% | 2.2 | 18.61 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 |
23W31 | 41.5 | -0.6 | -1.43% | 2.23 | 18.6 | 33.46 | 40.15 | 46.84 | 53.53 | 60.23 | 66.92 |
23W30 | 42.1 | +0.3 | +0.72% | 2.26 | 18.64 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 41.8 | -1.2 | -2.79% | 2.29 | 18.29 | 34.29 | 41.15 | 48 | 54.86 | 61.72 | 68.58 |
23W28 | 43 | -1.05 | -2.38% | 2.31 | 18.59 | 34.7 | 41.64 | 48.58 | 55.52 | 62.47 | 69.41 |
23W27 | 44.05 | +0.4 | +0.92% | 2.34 | 18.82 | 35.12 | 42.14 | 49.16 | 56.19 | 63.21 | 70.24 |
23W26 | 43.65 | +1.3 | +3.07% | 2.37 | 18.43 | 35.53 | 42.64 | 49.75 | 56.85 | 63.96 | 71.06 |
23W25 | 42.35 | +0.35 | +0.83% | 2.4 | 17.67 | 35.95 | 43.14 | 50.33 | 57.52 | 64.7 | 71.89 |
23W24 | 42 | -1.05 | -2.44% | 2.42 | 17.33 | 36.36 | 43.63 | 50.91 | 58.18 | 65.45 | 72.72 |
23W23 | 43.05 | -0.65 | -1.49% | 2.45 | 17.56 | 36.78 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 |
23W22 | 43.7 | +0.3 | +0.69% | 2.48 | 17.63 | 37.19 | 44.63 | 52.07 | 59.51 | 66.94 | 74.38 |
23W21 | 43.4 | -1.55 | -3.45% | 2.51 | 17.31 | 37.61 | 45.13 | 52.65 | 60.17 | 67.69 | 75.21 |
23W20 | 44.95 | -0.75 | -1.64% | 2.53 | 17.73 | 38.02 | 45.62 | 53.23 | 60.83 | 68.44 | 76.04 |
23W19 | 45.7 | -0.75 | -1.61% | 2.56 | 17.84 | 38.44 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 |
23W18 | 46.45 | +1.45 | +3.22% | 2.59 | 17.93 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 |
23W17 | 45 | -0.1 | -0.22% | 2.62 | 17.19 | 39.26 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 |
23W16 | 45.1 | -0.2 | -0.44% | 2.65 | 17.05 | 39.68 | 47.62 | 55.55 | 63.49 | 71.42 | 79.36 |
23W15 | 45.3 | +0.55 | +1.23% | 2.67 | 16.95 | 40.09 | 48.11 | 56.13 | 64.15 | 72.17 | 80.19 |
23W14 | 44.75 | -0.75 | -1.65% | 2.7 | 16.57 | 40.51 | 48.61 | 56.71 | 64.81 | 72.92 | 81.02 |
23W13 | 45.5 | +0.5 | +1.11% | 2.73 | 16.68 | 40.92 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 |
23W12 | 45 | 0 | 0% | 2.76 | 16.33 | 41.34 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 45 | +0.45 | +1.01% | 2.78 | 16.17 | 41.75 | 50.1 | 58.45 | 66.8 | 75.16 | 83.51 |
23W10 | 44.55 | 0 | 0% | 2.81 | 15.85 | 42.17 | 50.6 | 59.03 | 67.47 | 75.9 | 84.34 |
23W09 | 44.55 | -1.45 | -3.15% | 2.84 | 15.69 | 42.58 | 51.1 | 59.62 | 68.13 | 76.65 | 85.16 |
23W08 | 46 | -0.3 | -0.65% | 2.87 | 16.05 | 43 | 51.6 | 60.2 | 68.8 | 77.39 | 85.99 |
23W07 | 46.3 | +0.3 | +0.65% | 2.89 | 16 | 43.41 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 |
23W06 | 46 | +3 | +6.98% | 2.92 | 15.74 | 43.83 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 |
23W05 | 43 | -2 | -4.44% | 2.95 | 14.58 | 44.24 | 53.09 | 61.94 | 70.79 | 79.63 | 88.48 |
23W03 | 45 | +2 | +4.65% | 2.98 | 15.12 | 44.66 | 53.59 | 62.52 | 71.45 | 80.38 | 89.31 |
23W02 | 43 | -1 | -2.27% | 3 | 14.31 | 45.07 | 54.08 | 63.1 | 72.11 | 81.13 | 90.14 |
23W01 | 44 | +2.3 | +5.52% | 3.03 | 14.51 | 45.49 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 |
22W53 | 41.7 | -1.3 | -3.02% | 3.06 | 13.63 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
22W52 | 43 | -1.45 | -3.26% | 3.03 | 14.21 | 45.4 | 54.48 | 63.57 | 72.65 | 81.73 | 90.81 |
22W51 | 44.45 | +0.65 | +1.48% | 2.99 | 14.85 | 44.91 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 |
22W50 | 43.8 | +1.8 | +4.29% | 2.96 | 14.79 | 44.41 | 53.29 | 62.18 | 71.06 | 79.94 | 88.82 |
22W49 | 42 | 0 | 0% | 2.93 | 14.35 | 43.92 | 52.7 | 61.48 | 70.26 | 79.05 | 87.83 |
22W48 | 42 | -0.85 | -1.98% | 2.89 | 14.51 | 43.42 | 52.1 | 60.79 | 69.47 | 78.15 | 86.84 |
22W47 | 42.85 | +0.6 | +1.42% | 2.86 | 14.97 | 42.92 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 |
22W46 | 42.25 | -1.25 | -2.87% | 2.83 | 14.94 | 42.43 | 50.91 | 59.4 | 67.88 | 76.37 | 84.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 43.5 | +0.75 | +1.75% | 2.8 | 15.56 | 41.93 | 50.32 | 58.7 | 67.09 | 75.48 | 83.86 |
22W44 | 42.75 | -0.85 | -1.95% | 2.76 | 15.48 | 41.43 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 |
22W43 | 43.6 | +0.6 | +1.4% | 2.73 | 15.98 | 40.94 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 |
22W42 | 43 | 0 | 0% | 2.7 | 15.95 | 40.44 | 48.53 | 56.62 | 64.71 | 72.8 | 80.88 |
22W41 | 43 | +3 | +7.5% | 2.66 | 16.15 | 39.95 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 |
22W40 | 40 | -4 | -9.09% | 2.63 | 15.21 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
22W39 | 44 | -1 | -2.22% | 2.6 | 16.94 | 38.95 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 |
22W38 | 45 | +0.9 | +2.04% | 2.56 | 17.55 | 38.46 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 |
22W37 | 44.1 | +0.1 | +0.23% | 2.53 | 17.43 | 37.96 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 |
22W36 | 44 | +1.75 | +4.14% | 2.5 | 17.62 | 37.47 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 |
22W35 | 42.25 | -4.3 | -9.24% | 2.46 | 17.14 | 36.97 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 |
22W34 | 46.55 | +0.25 | +0.54% | 2.43 | 19.14 | 36.47 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 |
22W33 | 46.3 | +0.2 | +0.43% | 2.4 | 19.3 | 35.98 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 |
22W32 | 46.1 | +2.6 | +5.98% | 2.37 | 19.49 | 35.48 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 |
22W31 | 43.5 | +1.5 | +3.57% | 2.33 | 18.65 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 |
22W30 | 42 | -1.1 | -2.55% | 2.3 | 18.27 | 34.49 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 |
22W29 | 43.1 | -1.1 | -2.49% | 2.27 | 19.02 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 |
22W28 | 44.2 | +0.3 | +0.68% | 2.23 | 19.79 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 43.9 | +2 | +4.77% | 2.2 | 19.95 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
22W26 | 41.9 | -0.8 | -1.87% | 2.17 | 19.34 | 32.5 | 39 | 45.51 | 52.01 | 58.51 | 65.01 |
22W25 | 42.7 | -3.3 | -7.17% | 2.13 | 20.01 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 |
22W24 | 46 | +1.45 | +3.25% | 2.1 | 21.9 | 31.51 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 |
22W23 | 44.55 | +1.05 | +2.41% | 2.07 | 21.55 | 31.02 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 |
22W22 | 43.5 | +1.5 | +3.57% | 2.03 | 21.38 | 30.52 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 |
22W21 | 42 | +1 | +2.44% | 2 | 20.98 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
22W20 | 41 | -4.5 | -9.89% | 1.97 | 20.83 | 29.53 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 |
22W19 | 45.5 | +8.35 | +22.5% | 1.94 | 23.51 | 29.03 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 |
22W18 | 37.15 | -2.2 | -5.59% | 1.9 | 19.53 | 28.53 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 |
22W17 | 39.35 | +0.55 | +1.42% | 1.87 | 21.05 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
22W16 | 38.8 | -0.15 | -0.39% | 1.84 | 21.13 | 27.54 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 |
22W15 | 38.95 | +0.6 | +1.56% | 1.8 | 21.6 | 27.05 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 |
22W14 | 38.35 | +0.2 | +0.52% | 1.77 | 21.67 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
22W13 | 38.15 | -0.4 | -1.04% | 1.74 | 21.96 | 26.05 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 |
22W12 | 38.55 | +0.35 | +0.92% | 1.7 | 22.63 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 |
22W11 | 38.2 | -6.05 | -13.7% | 1.67 | 22.86 | 25.06 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 |
22W10 | 44.25 | -0.2 | -0.45% | 1.64 | 27.02 | 24.57 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 44.45 | -2 | -4.31% | 1.6 | 27.7 | 24.07 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 |
22W08 | 46.45 | +0.35 | +0.76% | 1.57 | 29.56 | 23.57 | 28.29 | 33 | 37.72 | 42.43 | 47.15 |
22W07 | 46.1 | +5.9 | +14.7% | 1.54 | 29.96 | 23.08 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 |
22W05 | 40.2 | -2.3 | -5.41% | 1.51 | 26.7 | 22.58 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 |
22W04 | 42.5 | -4.5 | -9.57% | 1.47 | 28.87 | 22.08 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 |
22W03 | 47 | -2.35 | -4.76% | 1.44 | 32.66 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 |
22W02 | 49.35 | +1.35 | +2.81% | 1.41 | 35.1 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 |
22W01 | 48 | +1.1 | +2.35% | 1.37 | 34.96 | 20.6 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 |
21W52 | 46.9 | -2.8 | -5.63% | 1.34 | 35 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
21W51 | 49.7 | +5.8 | +13.2% | 1.25 | 39.85 | 18.71 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 |
21W50 | 43.9 | +4.9 | +12.6% | 1.15 | 38.02 | 17.32 | 20.78 | 24.24 | 27.71 | 31.17 | 34.64 |
21W49 | 39 | -0.15 | -0.38% | 1.06 | 36.73 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
21W48 | 39.15 | +1.9 | +5.1% | 0.97 | 40.4 | 14.54 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 |
21W47 | 37.25 | +2.15 | +6.13% | 0.88 | 42.51 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 |
21W46 | 35.1 | +0.8 | +2.33% | 0.78 | 44.8 | 11.75 | 14.1 | 16.45 | 18.8 | 21.16 | 23.51 |
21W45 | 34.3 | -0.25 | -0.72% | 0.69 | 49.65 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
21W44 | 34.55 | +1.35 | +4.07% | 0.6 | 57.77 | 8.971 | 10.76 | 12.56 | 14.35 | 16.15 | 17.94 |
21W43 | 33.2 | -0.6 | -1.78% | 0.51 | 65.7 | 7.579 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 33.8 | +0.1 | +0.3% | 0.41 | 81.93 | 6.188 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 |
21W41 | 33.7 | -2.6 | -7.16% | 0.32 | 105.4 | 4.797 | 5.756 | 6.716 | 7.675 | 8.635 | 9.594 |
21W40 | 36.3 | +4.3 | +13.4% | 0.23 | 159.9 | 3.406 | 4.087 | 4.768 | 5.449 | 6.131 | 6.812 |
21W39 | 32 | 0 | 0% | 0.13 | 238.2 | 2.015 | 2.418 | 2.821 | 3.224 | 3.626 | 4.029 |
21W38 | 32 | -3.05 | -8.7% | 0.04 | 769.8 | 0.624 | 0.748 | 0.873 | 0.998 | 1.122 | 1.247 |
21W37 | 35.05 | -1.45 | -3.97% | -0.05 | | - | - | - | - | - | - |
21W36 | 36.5 | -2.9 | -7.36% | -0.14 | | - | - | - | - | - | - |
21W35 | 39.4 | -2 | -4.83% | -0.24 | | - | - | - | - | - | - |
21W34 | 41.4 | -2 | -4.61% | -0.33 | | - | - | - | - | - | - |
21W33 | 43.4 | -2.6 | -5.65% | -0.42 | | - | - | - | - | - | - |
21W32 | 46 | -1.5 | -3.16% | -0.51 | | - | - | - | - | - | - |
21W31 | 47.5 | -0.65 | -1.35% | -0.61 | | - | - | - | - | - | - |
21W30 | 48.15 | +1.55 | +3.33% | -0.7 | | - | - | - | - | - | - |
21W29 | 46.6 | -1.4 | -2.92% | -0.79 | | - | - | - | - | - | - |
21W28 | 48 | +1.4 | +3% | -0.89 | | - | - | - | - | - | - |
21W27 | 46.6 | +0.75 | +1.64% | -0.98 | | - | - | - | - | - | - |
21W26 | 45.85 | +0.55 | +1.21% | -1.07 | | - | - | - | - | - | - |
21W25 | 45.3 | +4.7 | +11.6% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 40.6 | -0.8 | -1.93% | -1.26 | | - | - | - | - | - | - |
21W23 | 41.4 | -2.1 | -4.83% | -1.35 | | - | - | - | - | - | - |
21W22 | 43.5 | +2.4 | +5.84% | -1.44 | | - | - | - | - | - | - |
21W21 | 41.1 | +0.2 | +0.49% | -1.54 | | - | - | - | - | - | - |
21W20 | 40.9 | -3.35 | -7.57% | -1.63 | | - | - | - | - | - | - |
21W19 | 44.25 | +3.85 | +9.53% | -1.72 | | - | - | - | - | - | - |
21W18 | 40.4 | -9.25 | -18.6% | -1.81 | | - | - | - | - | - | - |
21W17 | 49.65 | -5.35 | -9.73% | -1.91 | | - | - | - | - | - | - |
21W16 | 55 | -0.7 | -1.26% | -2 | | - | - | - | - | - | - |
21W15 | 55.7 | -2.1 | -3.63% | -2.09 | | - | - | - | - | - | - |
21W14 | 57.8 | -6.9 | -10.7% | -2.18 | | - | - | - | - | - | - |
21W13 | 64.7 | -4.7 | -6.77% | -2.28 | | - | - | - | - | - | - |
21W12 | 69.4 | +8.3 | +13.6% | -2.37 | | - | - | - | - | - | - |
21W11 | 61.1 | +10.2 | +20% | -2.46 | | - | - | - | - | - | - |
21W10 | 50.9 | -4.1 | -7.45% | -2.56 | | - | - | - | - | - | - |
21W09 | 55 | +6.4 | +13.2% | -2.65 | | - | - | - | - | - | - |
21W08 | 48.6 | +12.05 | +33% | -2.74 | | - | - | - | - | - | - |
21W06 | 36.55 | +11.1 | +43.6% | -2.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 25.45 | -1.1 | -4.14% | -2.93 | | - | - | - | - | - | - |
21W04 | 26.55 | +0.2 | +0.76% | -3.02 | | - | - | - | - | - | - |
21W03 | 26.35 | +1.05 | +4.15% | -3.11 | | - | - | - | - | - | - |
21W02 | 25.3 | +0.4 | +1.61% | -3.2 | | - | - | - | - | - | - |
21W01 | 24.9 | +0.5 | +2.05% | -3.3 | | - | - | - | - | - | - |
20W52 | 24.4 | -1.35 | -5.24% | -3.39 | | - | - | - | - | - | - |
20W51 | 25.75 | +0.75 | +3% | -3.35 | | - | - | - | - | - | - |
20W50 | 25 | +0.75 | +3.09% | -3.3 | | - | - | - | - | - | - |
20W49 | 24.25 | -0.4 | -1.62% | -3.26 | | - | - | - | - | - | - |
20W48 | 24.65 | -0.8 | -3.14% | -3.22 | | - | - | - | - | - | - |
20W47 | 25.45 | +1.35 | +5.6% | -3.18 | | - | - | - | - | - | - |
20W46 | 24.1 | -0.9 | -3.6% | -3.13 | | - | - | - | - | - | - |
20W45 | 25 | -0.5 | -1.96% | -3.09 | | - | - | - | - | - | - |
20W44 | 25.5 | 0 | 0% | -3.05 | | - | - | - | - | - | - |
20W43 | 25.5 | +0.3 | +1.19% | -3 | | - | - | - | - | - | - |
20W42 | 25.2 | 0 | 0% | -2.96 | | - | - | - | - | - | - |
20W41 | 25.2 | 0 | 0% | -2.92 | | - | - | - | - | - | - |
20W40 | 25.2 | +0.2 | +0.8% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 25 | +0.45 | +1.83% | -2.83 | | - | - | - | - | - | - |
20W38 | 24.55 | -1.95 | -7.36% | -2.79 | | - | - | - | - | - | - |
20W37 | 26.5 | +0.15 | +0.57% | -2.75 | | - | - | - | - | - | - |
20W36 | 26.35 | +0.05 | +0.19% | -2.7 | | - | - | - | - | - | - |
20W35 | 26.3 | -0.3 | -1.13% | -2.66 | | - | - | - | - | - | - |
20W34 | 26.6 | -0.3 | -1.12% | -2.62 | | - | - | - | - | - | - |
20W33 | 26.9 | -0.9 | -3.24% | -2.58 | | - | - | - | - | - | - |
20W32 | 27.8 | -0.25 | -0.89% | -2.53 | | - | - | - | - | - | - |
20W31 | 28.05 | -2.15 | -7.12% | -2.49 | | - | - | - | - | - | - |
20W30 | 30.2 | -1.6 | -5.03% | -2.45 | | - | - | - | - | - | - |
20W29 | 31.8 | -6.9 | -17.8% | -2.4 | | - | - | - | - | - | - |
20W28 | 38.7 | +1.05 | +2.79% | -2.36 | | - | - | - | - | - | - |
20W27 | 37.65 | -3.45 | -8.39% | -2.32 | | - | - | - | - | - | - |
20W26 | 41.1 | +6.75 | +19.7% | -2.28 | | - | - | - | - | - | - |
20W25 | 34.35 | +2.65 | +8.36% | -2.23 | | - | - | - | - | - | - |
20W24 | 31.7 | +1.2 | +3.93% | -2.19 | | - | - | - | - | - | - |
20W23 | 30.5 | +1.9 | +6.64% | -2.15 | | - | - | - | - | - | - |
20W22 | 28.6 | 0 | 0% | -2.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 28.6 | -0.2 | -0.69% | -2.06 | | - | - | - | - | - | - |
20W20 | 28.8 | -1.05 | -3.52% | -2.02 | | - | - | - | - | - | - |
20W19 | 29.85 | +2.7 | +9.94% | -1.97 | | - | - | - | - | - | - |
20W18 | 27.15 | +0.5 | +1.88% | -1.93 | | - | - | - | - | - | - |
20W17 | 26.65 | -0.15 | -0.56% | -1.89 | | - | - | - | - | - | - |
20W16 | 26.8 | -0.3 | -1.11% | -1.85 | | - | - | - | - | - | - |
20W15 | 27.1 | +1.6 | +6.27% | -1.8 | | - | - | - | - | - | - |
20W14 | 25.5 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
20W13 | 25.5 | +0.25 | +0.99% | -1.72 | | - | - | - | - | - | - |
20W12 | 25.25 | -4.15 | -14.1% | -1.67 | | - | - | - | - | - | - |
20W11 | 29.4 | -7.3 | -19.9% | -1.63 | | - | - | - | - | - | - |
20W10 | 36.7 | +0.45 | +1.24% | -1.59 | | - | - | - | - | - | - |
20W09 | 36.25 | -3.05 | -7.76% | -1.55 | | - | - | - | - | - | - |
20W08 | 39.3 | +7.8 | +24.8% | -1.5 | | - | - | - | - | - | - |
20W07 | 31.5 | +0.4 | +1.29% | -1.46 | | - | - | - | - | - | - |
20W06 | 31.1 | +2.45 | +8.55% | -1.42 | | - | - | - | - | - | - |
20W05 | 28.65 | -0.55 | -1.88% | -1.37 | | - | - | - | - | - | - |
20W04 | 29.2 | -0.1 | -0.34% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 29.3 | +0.15 | +0.51% | -1.29 | | - | - | - | - | - | - |
20W02 | 29.15 | -0.2 | -0.68% | -1.25 | | - | - | - | - | - | - |
20W01 | 29.35 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
19W52 | 29.35 | -0.05 | -0.17% | -1.16 | | - | - | - | - | - | - |
19W51 | 29.4 | +0.05 | +0.17% | -1.16 | | - | - | - | - | - | - |
19W50 | 29.35 | -0.9 | -2.98% | -1.16 | | - | - | - | - | - | - |
19W49 | 30.25 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W48 | 30.25 | +0.35 | +1.17% | -1.16 | | - | - | - | - | - | - |
19W47 | 29.9 | +0.6 | +2.05% | -1.16 | | - | - | - | - | - | - |
19W46 | 29.3 | -0.4 | -1.35% | -1.16 | | - | - | - | - | - | - |
19W45 | 29.7 | +0.05 | +0.17% | -1.16 | | - | - | - | - | - | - |
19W44 | 29.65 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W43 | 29.65 | -0.1 | -0.34% | -1.16 | | - | - | - | - | - | - |
19W42 | 29.75 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W41 | 29.75 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W40 | 29.75 | +0.25 | +0.85% | -1.16 | | - | - | - | - | - | - |
19W39 | 29.5 | +0.15 | +0.51% | -1.16 | | - | - | - | - | - | - |
19W38 | 29.35 | -0.15 | -0.51% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 29.5 | -0.65 | -2.16% | -1.16 | | - | - | - | - | - | - |
19W36 | 30.15 | +1.25 | +4.33% | -1.16 | | - | - | - | - | - | - |
19W35 | 28.9 | +0.1 | +0.35% | -1.16 | | - | - | - | - | - | - |
19W34 | 28.8 | -0.25 | -0.86% | -1.16 | | - | - | - | - | - | - |
19W33 | 29.05 | -0.7 | -2.35% | -1.16 | | - | - | - | - | - | - |
19W32 | 29.75 | -0.2 | -0.67% | -1.16 | | - | - | - | - | - | - |
19W31 | 29.95 | +1.15 | +3.99% | -1.16 | | - | - | - | - | - | - |
19W30 | 28.8 | -0.1 | -0.35% | -1.16 | | - | - | - | - | - | - |
19W29 | 28.9 | -0.05 | -0.17% | -1.16 | | - | - | - | - | - | - |
19W28 | 28.95 | +1.45 | +5.27% | -1.16 | | - | - | - | - | - | - |
19W27 | 27.5 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W26 | 27.5 | -0.05 | -0.18% | -1.16 | | - | - | - | - | - | - |
19W25 | 27.55 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19W24 | 27.55 | -0.35 | -1.25% | -1.16 | | - | - | - | - | - | - |
19W23 | 27.9 | +0.85 | +3.14% | -1.16 | | - | - | - | - | - | - |
19W22 | 27.05 | -0.7 | -2.52% | -1.16 | | - | - | - | - | - | - |
19W21 | 27.75 | -0.15 | -0.54% | -1.16 | | - | - | - | - | - | - |
19W20 | 27.9 | -0.45 | -1.59% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 28.35 | +0.7 | +2.53% | -1.16 | | - | - | - | - | - | - |
19W18 | 27.65 | -0.75 | -2.64% | -1.16 | | - | - | - | - | - | - |
19W17 | 28.4 | -0.3 | -1.05% | -1.16 | | - | - | - | - | - | - |
19W16 | 28.7 | +0.45 | +1.59% | -1.16 | | - | - | - | - | - | - |
19W15 | 28.25 | -0.2 | -0.7% | -1.16 | | - | - | - | - | - | - |
19W14 | 28.45 | +0.35 | +1.25% | -1.16 | | - | - | - | - | - | - |