* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 11.5 | -0.05 | -0.43% | 0.36 | 31.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W16 | 11.55 | -1 | -7.97% | 0.36 | 32.08 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W15 | 12.55 | 0 | 0% | 0.36 | 34.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W14 | 12.55 | -0.5 | -3.83% | 0.36 | 34.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W13 | 13.05 | -0.05 | -0.38% | 0.36 | 36.25 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W12 | 13.1 | +0.95 | +7.82% | 0.36 | 36.39 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W11 | 12.15 | +1.6 | +15.2% | 0.36 | 33.75 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W10 | 10.55 | +0.45 | +4.46% | 0.36 | 29.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W09 | 10.1 | +0.2 | +2.02% | 0.36 | 28.06 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W08 | 9.9 | +0.49 | +5.21% | 0.36 | 27.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W07 | 9.41 | 0 | 0% | 0.36 | 26.14 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W06 | 9.41 | 0 | 0% | 0.36 | 26.14 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W05 | 9.41 | -0.59 | -5.9% | 0.36 | 26.14 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W04 | 10 | -0.2 | -1.96% | 0.36 | 27.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W03 | 10.2 | -0.2 | -1.92% | 0.36 | 28.33 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W02 | 10.4 | -0.45 | -4.15% | 0.36 | 28.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W01 | 10.85 | -0.05 | -0.46% | 0.36 | 30.14 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W52 | 10.9 | -0.55 | -4.8% | 0.36 | 30.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 11.45 | -0.05 | -0.43% | 0.36 | 31.81 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W50 | 11.5 | +0.5 | +4.55% | 0.36 | 31.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W49 | 11 | +0.75 | +7.32% | 0.36 | 30.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W48 | 10.25 | -0.45 | -4.21% | 0.36 | 28.47 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W47 | 10.7 | +0.6 | +5.94% | 0.36 | 29.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W46 | 10.1 | 0 | 0% | 0.36 | 28.06 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W45 | 10.1 | +0.31 | +3.17% | 0.36 | 28.06 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W44 | 9.79 | +0.39 | +4.15% | 0.36 | 27.19 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W43 | 9.4 | +0.33 | +3.64% | 0.36 | 26.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W42 | 9.07 | +0.04 | +0.44% | 0.36 | 25.19 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W41 | 9.03 | -0.61 | -6.33% | 0.36 | 25.08 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W40 | 9.64 | +0.39 | +4.22% | 0.36 | 26.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W39 | 9.25 | -0.63 | -6.38% | 0.36 | 25.69 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W38 | 9.88 | +0.78 | +8.57% | 0.36 | 27.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W37 | 9.1 | -0.55 | -5.7% | 0.36 | 25.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W36 | 9.65 | -0.45 | -4.46% | 0.36 | 26.81 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W35 | 10.1 | -0.3 | -2.88% | 0.36 | 28.06 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W34 | 10.4 | 0 | 0% | 0.36 | 28.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.4 | -0.3 | -2.8% | 0.36 | 28.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W32 | 10.7 | -0.3 | -2.73% | 0.36 | 29.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W31 | 11 | -0.45 | -3.93% | 0.36 | 30.56 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W30 | 11.45 | -0.05 | -0.43% | 0.36 | 31.81 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W29 | 11.5 | +0.3 | +2.68% | 0.36 | 31.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W28 | 11.2 | -0.2 | -1.75% | 0.36 | 31.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W27 | 11.4 | -0.85 | -6.94% | 0.36 | 31.67 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W26 | 12.25 | +1.5 | +14% | 0.36 | 34.03 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W25 | 10.75 | -1 | -8.51% | 0.36 | 29.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W24 | 11.75 | -0.4 | -3.29% | 0.36 | 32.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W23 | 12.15 | -0.3 | -2.41% | 0.36 | 33.75 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W22 | 12.45 | +0.3 | +2.47% | 0.36 | 34.58 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W21 | 12.15 | -0.15 | -1.22% | 0.36 | 33.75 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W20 | 12.3 | +0.5 | +4.24% | 0.36 | 34.17 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W19 | 11.8 | +0.45 | +3.96% | 0.36 | 32.78 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W18 | 11.35 | +0.15 | +1.34% | 0.36 | 31.53 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W17 | 11.2 | +0.3 | +2.75% | 0.36 | 31.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W16 | 10.9 | +0.35 | +3.32% | 0.36 | 30.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.55 | +0.15 | +1.44% | 0.36 | 29.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W14 | 10.4 | -0.3 | -2.8% | 0.36 | 28.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W13 | 10.7 | -0.8 | -6.96% | 0.36 | 29.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W12 | 11.5 | +0.55 | +5.02% | 0.36 | 31.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W11 | 10.95 | +0.05 | +0.46% | 0.36 | 30.42 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W10 | 10.9 | -0.6 | -5.22% | 0.36 | 30.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W09 | 11.5 | +0.15 | +1.32% | 0.36 | 31.94 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W08 | 11.35 | -0.05 | -0.44% | 0.36 | 31.53 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W07 | 11.4 | +0.65 | +6.05% | 0.36 | 31.67 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W06 | 10.75 | -0.55 | -4.87% | 0.36 | 29.86 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W05 | 11.3 | +0.6 | +5.61% | 0.36 | 31.39 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W03 | 10.7 | -0.5 | -4.46% | 0.36 | 29.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W02 | 11.2 | +0.4 | +3.7% | 0.36 | 31.11 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W01 | 10.8 | +0.4 | +3.85% | 0.36 | 30 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W53 | 10.4 | -1.85 | -15.1% | 0.36 | 28.89 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W52 | 12.25 | -0.1 | -0.81% | 0.35 | 35.31 | 5.204 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 |
22W51 | 12.35 | 0 | 0% | 0.33 | 36.99 | 5.008 | 6.009 | 7.011 | 8.012 | 9.014 | 10.02 |
22W50 | 12.35 | -0.45 | -3.52% | 0.32 | 38.5 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 12.8 | +1.05 | +8.94% | 0.31 | 41.6 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 |
22W48 | 11.75 | +0.25 | +2.17% | 0.29 | 39.88 | 4.419 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 |
22W47 | 11.5 | -0.55 | -4.56% | 0.28 | 40.85 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 |
22W46 | 12.05 | +0.05 | +0.42% | 0.27 | 44.89 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 |
22W45 | 12 | +0.8 | +7.14% | 0.26 | 46.99 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
22W44 | 11.2 | +0.3 | +2.75% | 0.24 | 46.22 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
22W43 | 10.9 | +0.35 | +3.32% | 0.23 | 47.55 | 3.438 | 4.126 | 4.814 | 5.502 | 6.189 | 6.877 |
22W42 | 10.55 | -0.6 | -5.38% | 0.22 | 48.81 | 3.242 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 |
22W41 | 11.15 | +0.25 | +2.29% | 0.2 | 54.91 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
22W40 | 10.9 | 0 | 0% | 0.19 | 57.37 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
22W39 | 10.9 | +0.1 | +0.93% | 0.18 | 61.61 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 |
22W38 | 10.8 | +0.25 | +2.37% | 0.16 | 65.92 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 |
22W37 | 10.55 | -0.05 | -0.47% | 0.15 | 69.97 | 2.262 | 2.714 | 3.166 | 3.618 | 4.071 | 4.523 |
22W36 | 10.6 | -0.05 | -0.47% | 0.14 | 76.98 | 2.065 | 2.478 | 2.892 | 3.305 | 3.718 | 4.131 |
22W35 | 10.65 | +0.2 | +1.91% | 0.12 | 85.46 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
22W34 | 10.45 | -0.4 | -3.69% | 0.11 | 93.69 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
22W33 | 10.85 | +1.08 | +11.1% | 0.1 | 110.2 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
22W32 | 9.77 | -0.33 | -3.27% | 0.09 | 114.4 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 10.1 | 0 | 0% | 0.07 | 139.7 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
22W30 | 10.1 | -0.7 | -6.48% | 0.06 | 170.5 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
22W29 | 10.8 | +0.2 | +1.89% | 0.05 | 234 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
22W28 | 10.6 | -0.3 | -2.75% | 0.03 | 320.5 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 |
22W27 | 10.9 | 0 | 0% | 0.02 | 545 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
22W26 | 10.9 | -0.2 | -1.8% | 0.01 | 1574 | 0.104 | 0.125 | 0.145 | 0.166 | 0.187 | 0.208 |
22W25 | 11.1 | -0.2 | -1.77% | -0.01 | | - | - | - | - | - | - |
22W24 | 11.3 | -0.1 | -0.88% | -0.02 | | - | - | - | - | - | - |
22W23 | 11.4 | +0.2 | +1.79% | -0.03 | | - | - | - | - | - | - |
22W22 | 11.2 | +0.6 | +5.66% | -0.05 | | - | - | - | - | - | - |
22W21 | 10.6 | -0.3 | -2.75% | -0.06 | | - | - | - | - | - | - |
22W20 | 10.9 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
22W19 | 10.9 | -0.25 | -2.24% | -0.08 | | - | - | - | - | - | - |
22W18 | 11.15 | +0.55 | +5.19% | -0.1 | | - | - | - | - | - | - |
22W17 | 10.6 | -0.1 | -0.93% | -0.11 | | - | - | - | - | - | - |
22W16 | 10.7 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
22W15 | 10.7 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
22W14 | 10.7 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 10.7 | +0.05 | +0.47% | -0.16 | | - | - | - | - | - | - |
22W12 | 10.65 | -0.25 | -2.29% | -0.18 | | - | - | - | - | - | - |
22W11 | 10.9 | -1.35 | -11% | -0.19 | | - | - | - | - | - | - |
22W10 | 12.25 | +0.05 | +0.41% | -0.2 | | - | - | - | - | - | - |
22W09 | 12.2 | -0.15 | -1.21% | -0.22 | | - | - | - | - | - | - |
22W08 | 12.35 | -0.4 | -3.14% | -0.23 | | - | - | - | - | - | - |
22W07 | 12.75 | +0.65 | +5.37% | -0.24 | | - | - | - | - | - | - |
22W05 | 12.1 | +0.5 | +4.31% | -0.25 | | - | - | - | - | - | - |
22W04 | 11.6 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W03 | 11.6 | +0.55 | +4.98% | -0.28 | | - | - | - | - | - | - |
22W02 | 11.05 | +0.25 | +2.31% | -0.29 | | - | - | - | - | - | - |
22W01 | 10.8 | -0.15 | -1.37% | -0.31 | | - | - | - | - | - | - |
21W52 | 10.95 | -1.15 | -9.5% | -0.32 | | - | - | - | - | - | - |
21W51 | 12.1 | +2.6 | +27.4% | -0.32 | | - | - | - | - | - | - |
21W50 | 9.5 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W49 | 9.5 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W48 | 9.5 | +0.2 | +2.15% | -0.32 | | - | - | - | - | - | - |
21W47 | 9.3 | -0.05 | -0.53% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 9.35 | -0.13 | -1.37% | -0.32 | | - | - | - | - | - | - |
21W45 | 9.48 | -0.21 | -2.17% | -0.33 | | - | - | - | - | - | - |
21W44 | 9.69 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W43 | 9.69 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W42 | 9.69 | +0.23 | +2.43% | -0.33 | | - | - | - | - | - | - |
21W41 | 9.46 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W40 | 9.46 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
21W39 | 9.46 | -0.59 | -5.87% | -0.33 | | - | - | - | - | - | - |
21W38 | 10.05 | +0.42 | +4.36% | -0.33 | | - | - | - | - | - | - |
21W37 | 9.63 | +0.1 | +1.05% | -0.33 | | - | - | - | - | - | - |
21W36 | 9.53 | -0.01 | -0.1% | -0.33 | | - | - | - | - | - | - |
21W35 | 9.54 | -0.16 | -1.65% | -0.33 | | - | - | - | - | - | - |
21W34 | 9.7 | -0.14 | -1.42% | -0.33 | | - | - | - | - | - | - |
21W33 | 9.84 | -0.16 | -1.6% | -0.33 | | - | - | - | - | - | - |
21W32 | 10 | +0.1 | +1.01% | -0.34 | | - | - | - | - | - | - |
21W31 | 9.9 | -0.9 | -8.33% | -0.34 | | - | - | - | - | - | - |
21W30 | 10.8 | -0.45 | -4% | -0.34 | | - | - | - | - | - | - |
21W29 | 11.25 | +1.1 | +10.8% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10.15 | +0.05 | +0.5% | -0.34 | | - | - | - | - | - | - |
21W27 | 10.1 | -1 | -9.01% | -0.34 | | - | - | - | - | - | - |
21W26 | 11.1 | -0.35 | -3.06% | -0.34 | | - | - | - | - | - | - |
21W25 | 11.45 | +0.7 | +6.51% | -0.34 | | - | - | - | - | - | - |
21W24 | 10.75 | -0.45 | -4.02% | -0.34 | | - | - | - | - | - | - |
21W23 | 11.2 | -1.35 | -10.8% | -0.34 | | - | - | - | - | - | - |
21W22 | 12.55 | -1.1 | -8.06% | -0.34 | | - | - | - | - | - | - |
21W21 | 13.65 | +1.4 | +11.4% | -0.34 | | - | - | - | - | - | - |
21W20 | 12.25 | -0.25 | -2% | -0.35 | | - | - | - | - | - | - |
21W19 | 12.5 | +1.15 | +10.1% | -0.35 | | - | - | - | - | - | - |
21W18 | 11.35 | -1.2 | -9.56% | -0.35 | | - | - | - | - | - | - |
21W17 | 12.55 | +0.6 | +5.02% | -0.35 | | - | - | - | - | - | - |
21W16 | 11.95 | +1.05 | +9.63% | -0.35 | | - | - | - | - | - | - |
21W15 | 10.9 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W14 | 10.9 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W13 | 10.9 | -0.45 | -3.96% | -0.35 | | - | - | - | - | - | - |
21W12 | 11.35 | -0.35 | -2.99% | -0.35 | | - | - | - | - | - | - |
21W11 | 11.7 | -0.65 | -5.26% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.35 | +0.5 | +4.22% | -0.35 | | - | - | - | - | - | - |
21W09 | 11.85 | +2.72 | +29.8% | -0.35 | | - | - | - | - | - | - |
21W08 | 9.13 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W06 | 9.13 | +0.25 | +2.82% | -0.36 | | - | - | - | - | - | - |
21W05 | 8.88 | -0.22 | -2.42% | -0.36 | | - | - | - | - | - | - |
21W04 | 9.1 | +0.13 | +1.45% | -0.36 | | - | - | - | - | - | - |
21W03 | 8.97 | -1.23 | -12.1% | -0.36 | | - | - | - | - | - | - |
21W02 | 10.2 | +0.05 | +0.49% | -0.36 | | - | - | - | - | - | - |
21W01 | 10.15 | +0.1 | +1% | -0.36 | | - | - | - | - | - | - |
20W52 | 10.05 | -0.75 | -6.94% | -0.36 | | - | - | - | - | - | - |
20W51 | 10.8 | +0.25 | +2.37% | -0.38 | | - | - | - | - | - | - |
20W50 | 10.55 | +0.45 | +4.46% | -0.4 | | - | - | - | - | - | - |
20W49 | 10.1 | +0.1 | +1% | -0.42 | | - | - | - | - | - | - |
20W48 | 10 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
20W47 | 10 | -0.05 | -0.5% | -0.46 | | - | - | - | - | - | - |
20W46 | 10.05 | +0.3 | +3.08% | -0.48 | | - | - | - | - | - | - |
20W45 | 9.75 | -0.2 | -2.01% | -0.51 | | - | - | - | - | - | - |
20W44 | 9.95 | -0.35 | -3.4% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 10.3 | -0.3 | -2.83% | -0.55 | | - | - | - | - | - | - |
20W42 | 10.6 | +0.15 | +1.44% | -0.57 | | - | - | - | - | - | - |
20W41 | 10.45 | +0.45 | +4.5% | -0.59 | | - | - | - | - | - | - |
20W40 | 10 | +0.32 | +3.31% | -0.61 | | - | - | - | - | - | - |
20W39 | 9.68 | -0.32 | -3.2% | -0.63 | | - | - | - | - | - | - |
20W38 | 10 | -0.3 | -2.91% | -0.65 | | - | - | - | - | - | - |
20W37 | 10.3 | -0.5 | -4.63% | -0.67 | | - | - | - | - | - | - |
20W36 | 10.8 | +0.4 | +3.85% | -0.69 | | - | - | - | - | - | - |
20W35 | 10.4 | +0.05 | +0.48% | -0.71 | | - | - | - | - | - | - |
20W34 | 10.35 | +0.05 | +0.49% | -0.73 | | - | - | - | - | - | - |
20W33 | 10.3 | -0.95 | -8.44% | -0.75 | | - | - | - | - | - | - |
20W32 | 11.25 | -0.45 | -3.85% | -0.78 | | - | - | - | - | - | - |
20W31 | 11.7 | +0.75 | +6.85% | -0.8 | | - | - | - | - | - | - |
20W30 | 10.95 | -1.1 | -9.13% | -0.82 | | - | - | - | - | - | - |
20W29 | 12.05 | -4.15 | -25.6% | -0.84 | | - | - | - | - | - | - |
20W28 | 16.2 | +4.5 | +38.5% | -0.86 | | - | - | - | - | - | - |
20W27 | 11.7 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
20W26 | 11.7 | -0.7 | -5.65% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 12.4 | +1 | +8.77% | -0.92 | | - | - | - | - | - | - |
20W24 | 11.4 | -0.35 | -2.98% | -0.94 | | - | - | - | - | - | - |
20W23 | 11.75 | +0.55 | +4.91% | -0.96 | | - | - | - | - | - | - |
20W22 | 11.2 | +0.3 | +2.75% | -0.98 | | - | - | - | - | - | - |
20W21 | 10.9 | +0.35 | +3.32% | -1 | | - | - | - | - | - | - |
20W20 | 10.55 | +0.75 | +7.65% | -1.02 | | - | - | - | - | - | - |
20W19 | 9.8 | -0.45 | -4.39% | -1.05 | | - | - | - | - | - | - |
20W18 | 10.25 | +0.45 | +4.59% | -1.07 | | - | - | - | - | - | - |
20W17 | 9.8 | +0.45 | +4.81% | -1.09 | | - | - | - | - | - | - |
20W16 | 9.35 | +0.3 | +3.31% | -1.11 | | - | - | - | - | - | - |
20W15 | 9.05 | -0.39 | -4.13% | -1.13 | | - | - | - | - | - | - |
20W14 | 9.44 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W13 | 9.44 | 0 | 0% | -1.17 | | - | - | - | - | - | - |
20W12 | 9.44 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
20W11 | 9.44 | -0.66 | -6.53% | -1.21 | | - | - | - | - | - | - |
20W10 | 10.1 | +0.05 | +0.5% | -1.23 | | - | - | - | - | - | - |
20W09 | 10.05 | -0.49 | -4.65% | -1.25 | | - | - | - | - | - | - |
20W08 | 10.54 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.54 | -0.48 | -4.36% | -1.29 | | - | - | - | - | - | - |
20W06 | 11.02 | -1.18 | -9.67% | -1.32 | | - | - | - | - | - | - |
20W05 | 12.2 | 0 | 0% | -1.34 | | - | - | - | - | - | - |
20W04 | 12.2 | +0.17 | +1.41% | -1.36 | | - | - | - | - | - | - |
20W03 | 12.03 | +0.23 | +1.95% | -1.38 | | - | - | - | - | - | - |
20W02 | 11.8 | -1.43 | -10.8% | -1.4 | | - | - | - | - | - | - |
20W01 | 13.23 | +2.19 | +19.8% | -1.42 | | - | - | - | - | - | - |
19W52 | 11.04 | +0.84 | +8.24% | -1.44 | | - | - | - | - | - | - |
19W51 | 10.2 | -0.27 | -2.58% | -1.44 | | - | - | - | - | - | - |
19W50 | 10.47 | +0.03 | +0.29% | -1.44 | | - | - | - | - | - | - |
19W49 | 10.44 | -0.2 | -1.88% | -1.44 | | - | - | - | - | - | - |
19W48 | 10.64 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
19W47 | 10.64 | -0.31 | -2.83% | -1.44 | | - | - | - | - | - | - |
19W46 | 10.95 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
19W45 | 10.95 | +0.42 | +3.99% | -1.44 | | - | - | - | - | - | - |
19W44 | 10.53 | -0.58 | -5.22% | -1.44 | | - | - | - | - | - | - |
19W43 | 11.11 | -1.38 | -11% | -1.44 | | - | - | - | - | - | - |
19W42 | 12.49 | +1.47 | +13.3% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.02 | -0.86 | -7.24% | -1.44 | | - | - | - | - | - | - |
19W40 | 11.88 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
19W39 | 11.88 | +2.11 | +21.6% | -1.44 | | - | - | - | - | - | - |
19W38 | 9.77 | -0.3 | -2.98% | -1.44 | | - | - | - | - | - | - |
19W37 | 10.07 | -0.04 | -0.4% | -1.44 | | - | - | - | - | - | - |
19W36 | 10.11 | -0.24 | -2.32% | -1.44 | | - | - | - | - | - | - |
19W35 | 10.35 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
19W34 | 10.35 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
19W33 | 10.35 | -0.53 | -4.87% | -1.44 | | - | - | - | - | - | - |
19W32 | 10.88 | -0.01 | -0.09% | -1.44 | | - | - | - | - | - | - |
19W31 | 10.89 | +0.54 | +5.22% | -1.44 | | - | - | - | - | - | - |
19W30 | 10.35 | -0.15 | -1.43% | -1.44 | | - | - | - | - | - | - |
19W29 | 10.5 | -0.02 | -0.19% | -1.44 | | - | - | - | - | - | - |
19W28 | 10.52 | -0.01 | -0.09% | -1.44 | | - | - | - | - | - | - |
19W27 | 10.53 | +0.23 | +2.23% | -1.44 | | - | - | - | - | - | - |
19W26 | 10.3 | -0.53 | -4.89% | -1.44 | | - | - | - | - | - | - |
19W25 | 10.83 | -0.55 | -4.83% | -1.44 | | - | - | - | - | - | - |
19W24 | 11.38 | -0.12 | -1.04% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 11.5 | -0.08 | -0.69% | -1.44 | | - | - | - | - | - | - |
19W22 | 11.58 | -0.02 | -0.17% | -1.44 | | - | - | - | - | - | - |
19W21 | 11.6 | +0.05 | +0.43% | -1.44 | | - | - | - | - | - | - |
19W20 | 11.55 | -0.06 | -0.52% | -1.44 | | - | - | - | - | - | - |
19W19 | 11.61 | +0.15 | +1.31% | -1.44 | | - | - | - | - | - | - |
19W18 | 11.46 | -0.6 | -4.98% | -1.44 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |