* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.15 | +0.05 | +0.41% | -1.82 | | - | - | - | - | - | - |
24W16 | 12.1 | -1.95 | -13.9% | -1.82 | | - | - | - | - | - | - |
24W15 | 14.05 | +2.05 | +17.1% | -1.82 | | - | - | - | - | - | - |
24W14 | 12 | -0.35 | -2.83% | -1.82 | | - | - | - | - | - | - |
24W13 | 12.35 | -1.35 | -9.85% | -1.82 | | - | - | - | - | - | - |
24W12 | 13.7 | -1.7 | -11% | -1.82 | | - | - | - | - | - | - |
24W11 | 15.4 | -0.55 | -3.45% | -1.82 | | - | - | - | - | - | - |
24W10 | 15.95 | -0.2 | -1.24% | -1.82 | | - | - | - | - | - | - |
24W09 | 16.15 | 0 | 0% | -1.82 | | - | - | - | - | - | - |
24W08 | 16.15 | +0.3 | +1.89% | -1.82 | | - | - | - | - | - | - |
24W07 | 15.85 | -0.15 | -0.94% | -1.82 | | - | - | - | - | - | - |
24W06 | 16 | 0 | 0% | -1.82 | | - | - | - | - | - | - |
24W05 | 16 | -0.3 | -1.84% | -1.82 | | - | - | - | - | - | - |
24W04 | 16.3 | +0.05 | +0.31% | -1.82 | | - | - | - | - | - | - |
24W03 | 16.25 | -0.25 | -1.52% | -1.82 | | - | - | - | - | - | - |
24W02 | 16.5 | -0.2 | -1.2% | -1.82 | | - | - | - | - | - | - |
24W01 | 16.7 | -0.9 | -5.11% | -1.82 | | - | - | - | - | - | - |
23W52 | 17.6 | +1.6 | +10% | -1.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16 | -0.05 | -0.31% | -1.81 | | - | - | - | - | - | - |
23W50 | 16.05 | +0.05 | +0.31% | -1.8 | | - | - | - | - | - | - |
23W49 | 16 | -0.2 | -1.23% | -1.78 | | - | - | - | - | - | - |
23W48 | 16.2 | +0.2 | +1.25% | -1.77 | | - | - | - | - | - | - |
23W47 | 16 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
23W46 | 16 | -0.25 | -1.54% | -1.75 | | - | - | - | - | - | - |
23W45 | 16.25 | -0.3 | -1.81% | -1.74 | | - | - | - | - | - | - |
23W44 | 16.55 | -1.65 | -9.07% | -1.73 | | - | - | - | - | - | - |
23W43 | 18.2 | +0.65 | +3.7% | -1.71 | | - | - | - | - | - | - |
23W42 | 17.55 | -0.5 | -2.77% | -1.7 | | - | - | - | - | - | - |
23W41 | 18.05 | +0.45 | +2.56% | -1.69 | | - | - | - | - | - | - |
23W40 | 17.6 | -0.8 | -4.35% | -1.68 | | - | - | - | - | - | - |
23W39 | 18.4 | +0.35 | +1.94% | -1.67 | | - | - | - | - | - | - |
23W38 | 18.05 | +0.85 | +4.94% | -1.66 | | - | - | - | - | - | - |
23W37 | 17.2 | -1.25 | -6.78% | -1.64 | | - | - | - | - | - | - |
23W36 | 18.45 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
23W35 | 18.45 | +1.8 | +10.8% | -1.62 | | - | - | - | - | - | - |
23W34 | 16.65 | -1.9 | -10.2% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.55 | -0.45 | -2.37% | -1.6 | | - | - | - | - | - | - |
23W32 | 19 | -0.4 | -2.06% | -1.58 | | - | - | - | - | - | - |
23W31 | 19.4 | +0.05 | +0.26% | -1.57 | | - | - | - | - | - | - |
23W30 | 19.35 | +0.05 | +0.26% | -1.56 | | - | - | - | - | - | - |
23W29 | 19.3 | -0.2 | -1.03% | -1.55 | | - | - | - | - | - | - |
23W28 | 19.5 | -0.2 | -1.02% | -1.54 | | - | - | - | - | - | - |
23W27 | 19.7 | -0.4 | -1.99% | -1.53 | | - | - | - | - | - | - |
23W26 | 20.1 | -0.1 | -0.5% | -1.51 | | - | - | - | - | - | - |
23W25 | 20.2 | +0.05 | +0.25% | -1.5 | | - | - | - | - | - | - |
23W24 | 20.15 | -0.35 | -1.71% | -1.49 | | - | - | - | - | - | - |
23W23 | 20.5 | +0.1 | +0.49% | -1.48 | | - | - | - | - | - | - |
23W22 | 20.4 | -0.2 | -0.97% | -1.47 | | - | - | - | - | - | - |
23W21 | 20.6 | -0.4 | -1.9% | -1.46 | | - | - | - | - | - | - |
23W20 | 21 | -0.2 | -0.94% | -1.44 | | - | - | - | - | - | - |
23W19 | 21.2 | +0.15 | +0.71% | -1.43 | | - | - | - | - | - | - |
23W18 | 21.05 | -0.4 | -1.86% | -1.42 | | - | - | - | - | - | - |
23W17 | 21.45 | +0.55 | +2.63% | -1.41 | | - | - | - | - | - | - |
23W16 | 20.9 | -0.1 | -0.48% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21 | -1.2 | -5.41% | -1.38 | | - | - | - | - | - | - |
23W14 | 22.2 | +1.15 | +5.46% | -1.37 | | - | - | - | - | - | - |
23W13 | 21.05 | +1 | +4.99% | -1.36 | | - | - | - | - | - | - |
23W12 | 20.05 | +0.05 | +0.25% | -1.35 | | - | - | - | - | - | - |
23W11 | 20 | +0.05 | +0.25% | -1.34 | | - | - | - | - | - | - |
23W10 | 19.95 | -0.35 | -1.72% | -1.33 | | - | - | - | - | - | - |
23W09 | 20.3 | +0.1 | +0.5% | -1.31 | | - | - | - | - | - | - |
23W08 | 20.2 | -0.05 | -0.25% | -1.3 | | - | - | - | - | - | - |
23W07 | 20.25 | +0.15 | +0.75% | -1.29 | | - | - | - | - | - | - |
23W06 | 20.1 | +0.05 | +0.25% | -1.28 | | - | - | - | - | - | - |
23W05 | 20.05 | -0.15 | -0.74% | -1.27 | | - | - | - | - | - | - |
23W03 | 20.2 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
23W02 | 20.2 | -0.15 | -0.74% | -1.24 | | - | - | - | - | - | - |
23W01 | 20.35 | 0 | 0% | -1.23 | | - | - | - | - | - | - |
22W53 | 20.35 | +0.15 | +0.74% | -1.22 | | - | - | - | - | - | - |
22W52 | 20.2 | -1.6 | -7.34% | -1.19 | | - | - | - | - | - | - |
22W51 | 21.8 | +0.25 | +1.16% | -1.15 | | - | - | - | - | - | - |
22W50 | 21.55 | +0.45 | +2.13% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.1 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
22W48 | 21.1 | +0.35 | +1.69% | -1.05 | | - | - | - | - | - | - |
22W47 | 20.75 | +0.05 | +0.24% | -1.02 | | - | - | - | - | - | - |
22W46 | 20.7 | +0.7 | +3.5% | -0.99 | | - | - | - | - | - | - |
22W45 | 20 | -0.1 | -0.5% | -0.95 | | - | - | - | - | - | - |
22W44 | 20.1 | +0.05 | +0.25% | -0.92 | | - | - | - | - | - | - |
22W43 | 20.05 | -0.25 | -1.23% | -0.89 | | - | - | - | - | - | - |
22W42 | 20.3 | -0.35 | -1.69% | -0.85 | | - | - | - | - | - | - |
22W41 | 20.65 | -0.15 | -0.72% | -0.82 | | - | - | - | - | - | - |
22W40 | 20.8 | -1.3 | -5.88% | -0.79 | | - | - | - | - | - | - |
22W39 | 22.1 | +1.3 | +6.25% | -0.75 | | - | - | - | - | - | - |
22W38 | 20.8 | -0.05 | -0.24% | -0.72 | | - | - | - | - | - | - |
22W37 | 20.85 | -0.15 | -0.71% | -0.69 | | - | - | - | - | - | - |
22W36 | 21 | -1.45 | -6.46% | -0.65 | | - | - | - | - | - | - |
22W35 | 22.45 | +1.1 | +5.15% | -0.62 | | - | - | - | - | - | - |
22W34 | 21.35 | -1.35 | -5.95% | -0.59 | | - | - | - | - | - | - |
22W33 | 22.7 | -0.5 | -2.16% | -0.55 | | - | - | - | - | - | - |
22W32 | 23.2 | -1 | -4.13% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 24.2 | +0.1 | +0.41% | -0.49 | | - | - | - | - | - | - |
22W30 | 24.1 | +0.1 | +0.42% | -0.45 | | - | - | - | - | - | - |
22W29 | 24 | -0.1 | -0.41% | -0.42 | | - | - | - | - | - | - |
22W28 | 24.1 | -2.05 | -7.84% | -0.39 | | - | - | - | - | - | - |
22W27 | 26.15 | -0.6 | -2.24% | -0.36 | | - | - | - | - | - | - |
22W26 | 26.75 | +1.25 | +4.9% | -0.32 | | - | - | - | - | - | - |
22W25 | 25.5 | -1.55 | -5.73% | -0.29 | | - | - | - | - | - | - |
22W24 | 27.05 | +0.55 | +2.08% | -0.26 | | - | - | - | - | - | - |
22W23 | 26.5 | -0.6 | -2.21% | -0.22 | | - | - | - | - | - | - |
22W22 | 27.1 | -0.1 | -0.37% | -0.19 | | - | - | - | - | - | - |
22W21 | 27.2 | +0.3 | +1.12% | -0.16 | | - | - | - | - | - | - |
22W20 | 26.9 | -1.3 | -4.61% | -0.12 | | - | - | - | - | - | - |
22W19 | 28.2 | -0.45 | -1.57% | -0.09 | | - | - | - | - | - | - |
22W18 | 28.65 | -0.3 | -1.04% | -0.06 | | - | - | - | - | - | - |
22W17 | 28.95 | -0.75 | -2.53% | -0.02 | | - | - | - | - | - | - |
22W16 | 29.7 | -0.6 | -1.98% | 0.01 | 2709 | 0.164 | 0.197 | 0.23 | 0.263 | 0.296 | 0.329 |
22W15 | 30.3 | -1.45 | -4.57% | 0.04 | 685 | 0.663 | 0.796 | 0.929 | 1.062 | 1.194 | 1.327 |
22W14 | 31.75 | +0.25 | +0.79% | 0.08 | 409.7 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 31.5 | +3.7 | +13.3% | 0.11 | 284.4 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 |
22W12 | 27.8 | +0.3 | +1.09% | 0.14 | 193 | 2.161 | 2.593 | 3.025 | 3.457 | 3.889 | 4.321 |
22W11 | 27.5 | -1.1 | -3.85% | 0.18 | 155.1 | 2.66 | 3.192 | 3.723 | 4.255 | 4.787 | 5.319 |
22W10 | 28.6 | -0.4 | -1.38% | 0.21 | 135.8 | 3.159 | 3.79 | 4.422 | 5.054 | 5.686 | 6.317 |
22W09 | 29 | +0.35 | +1.22% | 0.24 | 118.9 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 |
22W08 | 28.65 | -0.25 | -0.87% | 0.28 | 103.4 | 4.157 | 4.988 | 5.819 | 6.651 | 7.482 | 8.313 |
22W07 | 28.9 | +2.4 | +9.06% | 0.31 | 93.11 | 4.656 | 5.587 | 6.518 | 7.449 | 8.38 | 9.312 |
22W05 | 26.5 | -0.05 | -0.19% | 0.34 | 77.11 | 5.155 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 |
22W04 | 26.55 | +0.95 | +3.71% | 0.38 | 70.44 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 |
22W03 | 25.6 | -0.05 | -0.19% | 0.41 | 62.41 | 6.153 | 7.383 | 8.614 | 9.845 | 11.08 | 12.31 |
22W02 | 25.65 | -1.55 | -5.7% | 0.44 | 57.84 | 6.652 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 |
22W01 | 27.2 | -1.9 | -6.53% | 0.48 | 57.06 | 7.151 | 8.581 | 10.01 | 11.44 | 12.87 | 14.3 |
21W52 | 29.1 | -0.5 | -1.69% | 0.51 | 57.06 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
21W51 | 29.6 | -0.35 | -1.17% | 0.47 | 62.59 | 7.094 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 |
21W50 | 29.95 | +0.95 | +3.28% | 0.44 | 68.71 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 |
21W49 | 29 | -0.05 | -0.17% | 0.4 | 72.71 | 5.982 | 7.179 | 8.375 | 9.572 | 10.77 | 11.96 |
21W48 | 29.05 | -0.65 | -2.19% | 0.36 | 80.3 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 |
21W47 | 29.7 | -0.35 | -1.16% | 0.32 | 91.47 | 4.871 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 30.05 | +0.5 | +1.69% | 0.29 | 104.5 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 |
21W45 | 29.55 | -0.45 | -1.5% | 0.25 | 117.9 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 |
21W44 | 30 | +0.3 | +1.01% | 0.21 | 140.5 | 3.203 | 3.844 | 4.484 | 5.125 | 5.765 | 6.406 |
21W43 | 29.7 | +1.2 | +4.21% | 0.18 | 168.3 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 |
21W42 | 28.5 | -1.15 | -3.88% | 0.14 | 204.4 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 |
21W41 | 29.65 | -0.05 | -0.17% | 0.1 | 289.7 | 1.535 | 1.842 | 2.149 | 2.456 | 2.764 | 3.071 |
21W40 | 29.7 | +0.35 | +1.19% | 0.07 | 454.9 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 |
21W39 | 29.35 | -0.85 | -2.81% | 0.03 | 1039 | 0.424 | 0.508 | 0.593 | 0.678 | 0.762 | 0.847 |
21W38 | 30.2 | -1.2 | -3.82% | -0.01 | | - | - | - | - | - | - |
21W37 | 31.4 | +0.9 | +2.95% | -0.05 | | - | - | - | - | - | - |
21W36 | 30.5 | -1 | -3.17% | -0.08 | | - | - | - | - | - | - |
21W35 | 31.5 | -0.55 | -1.72% | -0.12 | | - | - | - | - | - | - |
21W34 | 32.05 | -1 | -3.03% | -0.16 | | - | - | - | - | - | - |
21W33 | 33.05 | -2.7 | -7.55% | -0.19 | | - | - | - | - | - | - |
21W32 | 35.75 | +1.15 | +3.32% | -0.23 | | - | - | - | - | - | - |
21W31 | 34.6 | -0.85 | -2.4% | -0.27 | | - | - | - | - | - | - |
21W30 | 35.45 | +0.3 | +0.85% | -0.31 | | - | - | - | - | - | - |
21W29 | 35.15 | +2 | +6.03% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 33.15 | -1.8 | -5.15% | -0.38 | | - | - | - | - | - | - |
21W27 | 34.95 | +4.05 | +13.1% | -0.42 | | - | - | - | - | - | - |
21W26 | 30.9 | +0.4 | +1.31% | -0.45 | | - | - | - | - | - | - |
21W25 | 30.5 | -0.5 | -1.61% | -0.49 | | - | - | - | - | - | - |
21W24 | 31 | +0.65 | +2.14% | -0.53 | | - | - | - | - | - | - |
21W23 | 30.35 | -0.85 | -2.72% | -0.56 | | - | - | - | - | - | - |
21W22 | 31.2 | +0.15 | +0.48% | -0.6 | | - | - | - | - | - | - |
21W21 | 31.05 | +0.2 | +0.65% | -0.64 | | - | - | - | - | - | - |
21W20 | 30.85 | -2.65 | -7.91% | -0.68 | | - | - | - | - | - | - |
21W19 | 33.5 | -0.8 | -2.33% | -0.71 | | - | - | - | - | - | - |
21W18 | 34.3 | -1.3 | -3.65% | -0.75 | | - | - | - | - | - | - |
21W17 | 35.6 | -0.3 | -0.84% | -0.79 | | - | - | - | - | - | - |
21W16 | 35.9 | +0.7 | +1.99% | -0.82 | | - | - | - | - | - | - |
21W15 | 35.2 | -1.75 | -4.74% | -0.86 | | - | - | - | - | - | - |
21W14 | 36.95 | +3.3 | +9.81% | -0.9 | | - | - | - | - | - | - |
21W13 | 33.65 | +0.7 | +2.12% | -0.94 | | - | - | - | - | - | - |
21W12 | 32.95 | -1.5 | -4.35% | -0.97 | | - | - | - | - | - | - |
21W11 | 34.45 | -0.7 | -1.99% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 35.15 | -1.5 | -4.09% | -1.05 | | - | - | - | - | - | - |
21W09 | 36.65 | +5.65 | +18.2% | -1.08 | | - | - | - | - | - | - |
21W08 | 31 | +0.95 | +3.16% | -1.12 | | - | - | - | - | - | - |
21W06 | 30.05 | -1.65 | -5.21% | -1.16 | | - | - | - | - | - | - |
21W05 | 31.7 | +1.95 | +6.55% | -1.19 | | - | - | - | - | - | - |
21W04 | 29.75 | -0.05 | -0.17% | -1.23 | | - | - | - | - | - | - |
21W03 | 29.8 | +0.3 | +1.02% | -1.27 | | - | - | - | - | - | - |
21W02 | 29.5 | -0.3 | -1.01% | -1.31 | | - | - | - | - | - | - |
21W01 | 29.8 | +0.4 | +1.36% | -1.34 | | - | - | - | - | - | - |
20W52 | 29.4 | -0.4 | -1.34% | -1.38 | | - | - | - | - | - | - |
20W51 | 29.8 | -0.3 | -1% | -1.36 | | - | - | - | - | - | - |
20W50 | 30.1 | -0.4 | -1.31% | -1.35 | | - | - | - | - | - | - |
20W49 | 30.5 | +1.5 | +5.17% | -1.34 | | - | - | - | - | - | - |
20W48 | 29 | +0.4 | +1.4% | -1.32 | | - | - | - | - | - | - |
20W47 | 28.6 | +1.25 | +4.57% | -1.3 | | - | - | - | - | - | - |
20W46 | 27.35 | -0.35 | -1.26% | -1.29 | | - | - | - | - | - | - |
20W45 | 27.7 | +1 | +3.75% | -1.27 | | - | - | - | - | - | - |
20W44 | 26.7 | -0.5 | -1.84% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 27.2 | -0.6 | -2.16% | -1.25 | | - | - | - | - | - | - |
20W42 | 27.8 | -1.9 | -6.4% | -1.23 | | - | - | - | - | - | - |
20W41 | 29.7 | +0.45 | +1.54% | -1.21 | | - | - | - | - | - | - |
20W40 | 29.25 | +0.6 | +2.09% | -1.2 | | - | - | - | - | - | - |
20W39 | 28.65 | -2.15 | -6.98% | -1.18 | | - | - | - | - | - | - |
20W38 | 30.8 | -1.3 | -4.05% | -1.17 | | - | - | - | - | - | - |
20W37 | 32.1 | -1.45 | -4.32% | -1.15 | | - | - | - | - | - | - |
20W36 | 33.55 | +2.05 | +6.51% | -1.14 | | - | - | - | - | - | - |
20W35 | 31.5 | -3.5 | -10% | -1.12 | | - | - | - | - | - | - |
20W34 | 35 | +3.3 | +10.4% | -1.11 | | - | - | - | - | - | - |
20W33 | 31.7 | +3.8 | +13.6% | -1.1 | | - | - | - | - | - | - |
20W32 | 27.9 | +0.55 | +2.01% | -1.08 | | - | - | - | - | - | - |
20W31 | 27.35 | +0.75 | +2.82% | -1.06 | | - | - | - | - | - | - |
20W30 | 26.6 | +0.55 | +2.11% | -1.05 | | - | - | - | - | - | - |
20W29 | 26.05 | -0.3 | -1.14% | -1.03 | | - | - | - | - | - | - |
20W28 | 26.35 | +1.3 | +5.19% | -1.02 | | - | - | - | - | - | - |
20W27 | 25.05 | +0.5 | +2.04% | -1 | | - | - | - | - | - | - |
20W26 | 24.55 | +0.6 | +2.51% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 23.95 | +0.4 | +1.7% | -0.97 | | - | - | - | - | - | - |
20W24 | 23.55 | -0.45 | -1.87% | -0.96 | | - | - | - | - | - | - |
20W23 | 24 | +0.45 | +1.91% | -0.94 | | - | - | - | - | - | - |
20W22 | 23.55 | +0.9 | +3.97% | -0.93 | | - | - | - | - | - | - |
20W21 | 22.65 | -0.4 | -1.74% | -0.92 | | - | - | - | - | - | - |
20W20 | 23.05 | -0.65 | -2.74% | -0.9 | | - | - | - | - | - | - |
20W19 | 23.7 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
20W18 | 23.7 | +0.1 | +0.42% | -0.87 | | - | - | - | - | - | - |
20W17 | 23.6 | -0.1 | -0.42% | -0.86 | | - | - | - | - | - | - |
20W16 | 23.7 | +0.75 | +3.27% | -0.84 | | - | - | - | - | - | - |
20W15 | 22.95 | +3.5 | +18% | -0.82 | | - | - | - | - | - | - |
20W14 | 19.45 | +0.65 | +3.46% | -0.81 | | - | - | - | - | - | - |
20W13 | 18.8 | -0.7 | -3.59% | -0.8 | | - | - | - | - | - | - |
20W12 | 19.5 | -0.75 | -3.7% | -0.78 | | - | - | - | - | - | - |
20W11 | 20.25 | -5.6 | -21.7% | -0.76 | | - | - | - | - | - | - |
20W10 | 25.85 | -0.15 | -0.58% | -0.75 | | - | - | - | - | - | - |
20W09 | 26 | -0.35 | -1.33% | -0.74 | | - | - | - | - | - | - |
20W08 | 26.35 | -0.15 | -0.57% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 26.5 | -0.1 | -0.38% | -0.7 | | - | - | - | - | - | - |
20W06 | 26.6 | -1 | -3.62% | -0.69 | | - | - | - | - | - | - |
20W05 | 27.6 | -2.25 | -7.54% | -0.68 | | - | - | - | - | - | - |
20W04 | 29.85 | +0.05 | +0.17% | -0.66 | | - | - | - | - | - | - |
20W03 | 29.8 | -0.15 | -0.5% | -0.64 | | - | - | - | - | - | - |
20W02 | 29.95 | +1.2 | +4.17% | -0.63 | | - | - | - | - | - | - |
20W01 | 28.75 | +1.05 | +3.79% | -0.62 | | - | - | - | - | - | - |
19W52 | 27.7 | -0.55 | -1.95% | -0.6 | | - | - | - | - | - | - |
19W51 | 28.25 | +0.35 | +1.25% | -0.6 | | - | - | - | - | - | - |
19W50 | 27.9 | +2.4 | +9.41% | -0.6 | | - | - | - | - | - | - |
19W49 | 25.5 | -0.5 | -1.92% | -0.6 | | - | - | - | - | - | - |
19W48 | 26 | +0.7 | +2.77% | -0.6 | | - | - | - | - | - | - |
19W47 | 25.3 | -0.3 | -1.17% | -0.6 | | - | - | - | - | - | - |
19W46 | 25.6 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
19W45 | 25.6 | -0.15 | -0.58% | -0.6 | | - | - | - | - | - | - |
19W44 | 25.75 | -0.25 | -0.96% | -0.6 | | - | - | - | - | - | - |
19W43 | 26 | -0.1 | -0.38% | -0.6 | | - | - | - | - | - | - |
19W42 | 26.1 | -0.4 | -1.51% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 26.5 | +0.1 | +0.38% | -0.6 | | - | - | - | - | - | - |
19W40 | 26.4 | -0.6 | -2.22% | -0.6 | | - | - | - | - | - | - |
19W39 | 27 | -0.1 | -0.37% | -0.6 | | - | - | - | - | - | - |
19W38 | 27.1 | +2.6 | +10.6% | -0.6 | | - | - | - | - | - | - |
19W37 | 24.5 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
19W36 | 24.5 | -0.4 | -1.61% | -0.6 | | - | - | - | - | - | - |
19W35 | 24.9 | +0.05 | +0.2% | -0.6 | | - | - | - | - | - | - |
19W34 | 24.85 | -0.4 | -1.58% | -0.6 | | - | - | - | - | - | - |
19W33 | 25.25 | -0.7 | -2.7% | -0.6 | | - | - | - | - | - | - |
19W32 | 25.95 | -0.5 | -1.89% | -0.6 | | - | - | - | - | - | - |
19W31 | 26.45 | +0.3 | +1.15% | -0.6 | | - | - | - | - | - | - |
19W30 | 26.15 | +0.85 | +3.36% | -0.6 | | - | - | - | - | - | - |
19W29 | 25.3 | +0.3 | +1.2% | -0.6 | | - | - | - | - | - | - |
19W28 | 25 | -0.2 | -0.79% | -0.6 | | - | - | - | - | - | - |
19W27 | 25.2 | +0.6 | +2.44% | -0.6 | | - | - | - | - | - | - |
19W26 | 24.6 | -1.55 | -5.93% | -0.6 | | - | - | - | - | - | - |
19W25 | 26.15 | -0.45 | -1.69% | -0.6 | | - | - | - | - | - | - |
19W24 | 26.6 | -0.6 | -2.21% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.2 | -0.75 | -2.68% | -0.6 | | - | - | - | - | - | - |
19W22 | 27.95 | +1 | +3.71% | -0.6 | | - | - | - | - | - | - |
19W21 | 26.95 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
19W20 | 26.95 | +0.1 | +0.37% | -0.6 | | - | - | - | - | - | - |
19W19 | 26.85 | -2.35 | -8.05% | -0.6 | | - | - | - | - | - | - |
19W18 | 29.2 | +1 | +3.55% | -0.6 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |