(6426) 統新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	65.3	+2.2	+3.49%	-2.68		-	-	-	-	-	-
24W16	63.1	-4.9	-7.21%	-2.68		-	-	-	-	-	-
24W15	68	-1.3	-1.88%	-2.68		-	-	-	-	-	-
24W14	69.3	-1.7	-2.39%	-2.68		-	-	-	-	-	-
24W13	71	+0.4	+0.57%	-2.68		-	-	-	-	-	-
24W12	70.6	+0.8	+1.15%	-2.68		-	-	-	-	-	-
24W11	69.8	-2.8	-3.86%	-2.68		-	-	-	-	-	-
24W10	72.6	-3.4	-4.47%	-2.68		-	-	-	-	-	-
24W09	76	+5	+7.04%	-2.68		-	-	-	-	-	-
24W08	71	-1.1	-1.53%	-2.68		-	-	-	-	-	-
24W07	72.1	+3.9	+5.72%	-2.68		-	-	-	-	-	-
24W06	68.2	-0.8	-1.16%	-2.68		-	-	-	-	-	-
24W05	69	+1	+1.47%	-2.68		-	-	-	-	-	-
24W04	68	+0.7	+1.04%	-2.68		-	-	-	-	-	-
24W03	67.3	-2.7	-3.86%	-2.68		-	-	-	-	-	-
24W02	70	-2	-2.78%	-2.68		-	-	-	-	-	-
24W01	72	-2.2	-2.96%	-2.68		-	-	-	-	-	-
23W52	74.2	+1.6	+2.2%	-2.68		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	72.6	-4	-5.22%	-2.58		-	-	-	-	-	-
23W50	76.6	-4.4	-5.43%	-2.48		-	-	-	-	-	-
23W49	81	-9.4	-10.4%	-2.39		-	-	-	-	-	-
23W48	90.4	+11.9	+15.2%	-2.29		-	-	-	-	-	-
23W47	78.5	-0.5	-0.63%	-2.19		-	-	-	-	-	-
23W46	79	0	0%	-2.09		-	-	-	-	-	-
23W45	79	+6	+8.22%	-1.99		-	-	-	-	-	-
23W44	73	+0.7	+0.97%	-1.89		-	-	-	-	-	-
23W43	72.3	-3.3	-4.37%	-1.8		-	-	-	-	-	-
23W42	75.6	+2.9	+3.99%	-1.7		-	-	-	-	-	-
23W41	72.7	-1.9	-2.55%	-1.6		-	-	-	-	-	-
23W40	74.6	+4	+5.67%	-1.5		-	-	-	-	-	-
23W39	70.6	-3.5	-4.72%	-1.4		-	-	-	-	-	-
23W38	74.1	-3.4	-4.39%	-1.3		-	-	-	-	-	-
23W37	77.5	+6.2	+8.7%	-1.21		-	-	-	-	-	-
23W36	71.3	+4.2	+6.26%	-1.11		-	-	-	-	-	-
23W35	67.1	-2.9	-4.14%	-1.01		-	-	-	-	-	-
23W34	70	+3.5	+5.26%	-0.91		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	66.5	+2	+3.1%	-0.81		-	-	-	-	-	-
23W32	64.5	-1.6	-2.42%	-0.72		-	-	-	-	-	-
23W31	66.1	-7.4	-10.1%	-0.62		-	-	-	-	-	-
23W30	73.5	+7.5	+11.4%	-0.52		-	-	-	-	-	-
23W29	66	-0.5	-0.75%	-0.42		-	-	-	-	-	-
23W28	66.5	-3.7	-5.27%	-0.32		-	-	-	-	-	-
23W27	70.2	+9.9	+16.4%	-0.22		-	-	-	-	-	-
23W26	60.3	-1	-1.63%	-0.13		-	-	-	-	-	-
23W25	61.3	+1.3	+2.17%	-0.03		-	-	-	-	-	-
23W24	60	0	0%	0.07	850	1.059	1.271	1.482	1.694	1.906	2.118
23W23	60	-1.5	-2.44%	0.17	355.4	2.532	3.039	3.545	4.052	4.558	5.065
23W22	61.5	+1.4	+2.33%	0.27	230.3	4.006	4.807	5.608	6.409	7.211	8.012
23W21	60.1	+0.4	+0.67%	0.37	164.5	5.479	6.575	7.671	8.767	9.863	10.96
23W20	59.7	+0.4	+0.67%	0.46	128.8	6.953	8.344	9.734	11.12	12.52	13.91
23W19	59.3	-1.9	-3.1%	0.56	105.6	8.426	10.11	11.8	13.48	15.17	16.85
23W18	61.2	+0.5	+0.82%	0.66	92.73	9.9	11.88	13.86	15.84	17.82	19.8
23W17	60.7	-1.9	-3.04%	0.76	80.05	11.37	13.65	15.92	18.2	20.47	22.75
23W16	62.6	-2.6	-3.99%	0.86	73.09	12.85	15.42	17.99	20.56	23.12	25.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	65.2	+0.6	+0.93%	0.95	68.29	14.32	17.18	20.05	22.91	25.78	28.64
23W14	64.6	-1	-1.52%	1.05	61.35	15.79	18.95	22.11	25.27	28.43	31.59
23W13	65.6	-1.7	-2.53%	1.15	56.99	17.27	20.72	24.17	27.63	31.08	34.54
23W12	67.3	+2.5	+3.86%	1.25	53.87	18.74	22.49	26.24	29.99	33.73	37.48
23W11	64.8	-2.3	-3.43%	1.35	48.08	20.21	24.26	28.3	32.34	36.39	40.43
23W10	67.1	+5	+8.05%	1.45	46.41	21.69	26.03	30.36	34.7	39.04	43.38
23W09	62.1	-0.4	-0.64%	1.54	40.22	23.16	27.79	32.43	37.06	41.69	46.32
23W08	62.5	+0.1	+0.16%	1.64	38.06	24.64	29.56	34.49	39.42	44.34	49.27
23W07	62.4	-0.9	-1.42%	1.74	35.85	26.11	31.33	36.55	41.77	47	52.22
23W06	63.3	-0.8	-1.25%	1.84	34.42	27.58	33.1	38.62	44.13	49.65	55.16
23W05	64.1	+2.7	+4.4%	1.94	33.09	29.06	34.87	40.68	46.49	52.3	58.11
23W03	61.4	+0.1	+0.16%	2.04	30.17	30.53	36.64	42.74	48.85	54.95	61.06
23W02	61.3	+0.9	+1.49%	2.13	28.73	32	38.4	44.8	51.2	57.61	64.01
23W01	60.4	+0.8	+1.34%	2.23	27.06	33.48	40.17	46.87	53.56	60.26	66.95
22W53	59.6	-1.7	-2.77%	2.33	25.58	34.95	41.94	48.93	55.92	62.91	69.9
22W52	61.3	-4	-6.13%	2.29	26.76	34.36	41.24	48.11	54.98	61.86	68.73
22W51	65.3	-4.7	-6.71%	2.25	29	33.78	40.53	47.29	54.05	60.8	67.56
22W50	70	-4.7	-6.29%	2.21	31.63	33.19	39.83	46.47	53.11	59.75	66.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	74.7	+14.1	+23.3%	2.17	34.36	32.61	39.13	45.65	52.17	58.69	65.22
22W48	60.6	-1.4	-2.26%	2.13	28.39	32.02	38.43	44.83	51.24	57.64	64.04
22W47	62	+0.5	+0.81%	2.1	29.58	31.44	37.72	44.01	50.3	56.59	62.87
22W46	61.5	+1	+1.65%	2.06	29.9	30.85	37.02	43.19	49.36	55.53	61.7
22W45	60.5	+5.5	+10%	2.02	29.98	30.27	36.32	42.37	48.42	54.48	60.53
22W44	55	-2	-3.51%	1.98	27.8	29.68	35.62	41.55	47.49	53.42	59.36
22W43	57	-6.4	-10.1%	1.94	29.39	29.09	34.91	40.73	46.55	52.37	58.19
22W42	63.4	-10.9	-14.7%	1.9	33.36	28.51	34.21	39.91	45.61	51.32	57.02
22W41	74.3	+1.8	+2.48%	1.86	39.91	27.92	33.51	39.09	44.68	50.26	55.85
22W40	72.5	-5.5	-7.05%	1.82	39.78	27.34	32.81	38.27	43.74	49.21	54.68
22W39	78	-0.7	-0.89%	1.78	43.74	26.75	32.1	37.45	42.8	48.15	53.5
22W38	78.7	-1.3	-1.62%	1.74	45.12	26.17	31.4	36.63	41.87	47.1	52.33
22W37	80	-5.2	-6.1%	1.71	46.91	25.58	30.7	35.81	40.93	46.05	51.16
22W36	85.2	-2.4	-2.74%	1.67	51.13	25	29.99	34.99	39.99	44.99	49.99
22W35	87.6	+2.5	+2.94%	1.63	53.83	24.41	29.29	34.17	39.06	43.94	48.82
22W34	85.1	+6.2	+7.86%	1.59	53.58	23.82	28.59	33.35	38.12	42.88	47.65
22W33	78.9	+16.3	+26%	1.55	50.93	23.24	27.89	32.53	37.18	41.83	46.48
22W32	62.6	+1.6	+2.62%	1.51	41.45	22.65	27.18	31.71	36.24	40.78	45.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	61	+0.4	+0.66%	1.47	41.46	22.07	26.48	30.89	35.31	39.72	44.13
22W30	60.6	+1.4	+2.36%	1.43	42.32	21.48	25.78	30.07	34.37	38.67	42.96
22W29	59.2	-0.3	-0.5%	1.39	42.5	20.9	25.08	29.25	33.43	37.61	41.79
22W28	59.5	+5.6	+10.4%	1.35	43.94	20.31	24.37	28.43	32.5	36.56	40.62
22W27	53.9	-6.7	-11.1%	1.32	40.99	19.73	23.67	27.62	31.56	35.51	39.45
22W26	60.6	-4.9	-7.48%	1.28	47.49	19.14	22.97	26.8	30.62	34.45	38.28
22W25	65.5	-0.6	-0.91%	1.24	52.95	18.55	22.26	25.98	29.69	33.4	37.11
22W24	66.1	-1.1	-1.64%	1.2	55.18	17.97	21.56	25.16	28.75	32.34	35.94
22W23	67.2	+3.1	+4.84%	1.16	57.99	17.38	20.86	24.34	27.81	31.29	34.77
22W22	64.1	-0.7	-1.08%	1.12	57.24	16.8	20.16	23.52	26.88	30.23	33.59
22W21	64.8	+1.7	+2.69%	1.08	59.96	16.21	19.45	22.7	25.94	29.18	32.42
22W20	63.1	-4.6	-6.79%	1.04	60.57	15.63	18.75	21.88	25	28.13	31.25
22W19	67.7	-0.5	-0.73%	1	67.52	15.04	18.05	21.06	24.06	27.07	30.08
22W18	68.2	-4.3	-5.93%	0.96	70.77	14.45	17.35	20.24	23.13	26.02	28.91
22W17	72.5	+2.3	+3.28%	0.92	78.41	13.87	16.64	19.42	22.19	24.96	27.74
22W16	70.2	-5.8	-7.63%	0.89	79.27	13.28	15.94	18.6	21.25	23.91	26.57
22W15	76	+4.7	+6.59%	0.85	89.78	12.7	15.24	17.78	20.32	22.86	25.4
22W14	71.3	+3.3	+4.85%	0.81	88.3	12.11	14.54	16.96	19.38	21.8	24.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	68	-2	-2.86%	0.77	88.49	11.53	13.83	16.14	18.44	20.75	23.05
22W12	70	+0.1	+0.14%	0.73	95.97	10.94	13.13	15.32	17.51	19.69	21.88
22W11	69.9	-0.1	-0.14%	0.69	101.2	10.36	12.43	14.5	16.57	18.64	20.71
22W10	70	+1.6	+2.34%	0.65	107.5	9.77	11.72	13.68	15.63	17.59	19.54
22W09	68.4	-4.5	-6.17%	0.61	111.7	9.185	11.02	12.86	14.7	16.53	18.37
22W08	72.9	-1	-1.35%	0.57	127.2	8.599	10.32	12.04	13.76	15.48	17.2
22W07	73.9	+6.6	+9.81%	0.53	138.3	8.013	9.616	11.22	12.82	14.42	16.03
22W05	67.3	-3.4	-4.81%	0.5	135.9	7.428	8.913	10.4	11.88	13.37	14.86
22W04	70.7	-1.2	-1.67%	0.46	155	6.842	8.211	9.579	10.95	12.32	13.68
22W03	71.9	-2.6	-3.49%	0.42	172.4	6.257	7.508	8.759	10.01	11.26	12.51
22W02	74.5	-3.5	-4.49%	0.38	197	5.671	6.805	7.94	9.074	10.21	11.34
22W01	78	+5.4	+7.44%	0.34	230.1	5.086	6.103	7.12	8.137	9.154	10.17
21W52	72.6	+1.7	+2.4%	0.3	242	4.5	5.4	6.3	7.2	8.1	9
21W51	70.9	-2.8	-3.8%	0.36	194.6	5.465	6.558	7.651	8.744	9.836	10.93
21W50	73.7	+1.2	+1.66%	0.43	171.9	6.429	7.715	9.001	10.29	11.57	12.86
21W49	72.5	-2.1	-2.82%	0.49	147.1	7.394	8.873	10.35	11.83	13.31	14.79
21W48	74.6	-3	-3.87%	0.56	133.9	8.359	10.03	11.7	13.37	15.05	16.72
21W47	77.6	+3.3	+4.44%	0.62	124.8	9.324	11.19	13.05	14.92	16.78	18.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	74.3	+4.1	+5.84%	0.69	108.3	10.29	12.35	14.4	16.46	18.52	20.58
21W45	70.2	-0.5	-0.71%	0.75	93.58	11.25	13.5	15.75	18	20.26	22.51
21W44	70.7	+8.5	+13.7%	0.81	86.8	12.22	14.66	17.1	19.55	21.99	24.44
21W43	62.2	+6	+10.7%	0.88	70.78	13.18	15.82	18.46	21.09	23.73	26.36
21W42	56.2	+0.3	+0.54%	0.94	59.59	14.15	16.98	19.81	22.64	25.46	28.29
21W41	55.9	-2.1	-3.62%	1.01	55.49	15.11	18.13	21.16	24.18	27.2	30.22
21W40	58	-2.5	-4.13%	1.07	54.12	16.08	19.29	22.51	25.72	28.94	32.15
21W39	60.5	+2.5	+4.31%	1.14	53.25	17.04	20.45	23.86	27.27	30.67	34.08
21W38	58	-5.8	-9.09%	1.2	48.32	18.01	21.61	25.21	28.81	32.41	36.01
21W37	63.8	+0.2	+0.31%	1.26	50.45	18.97	22.76	26.56	30.35	34.15	37.94
21W36	63.6	+0.6	+0.95%	1.33	47.85	19.94	23.92	27.91	31.9	35.88	39.87
21W35	63	+3.4	+5.7%	1.39	45.22	20.9	25.08	29.26	33.44	37.62	41.8
21W34	59.6	-6.5	-9.83%	1.46	40.89	21.86	26.24	30.61	34.98	39.36	43.73
21W33	66.1	-2.7	-3.92%	1.52	43.43	22.83	27.4	31.96	36.53	41.09	45.66
21W32	68.8	-1.4	-1.99%	1.59	43.37	23.79	28.55	33.31	38.07	42.83	47.59
21W31	70.2	-1.8	-2.5%	1.65	42.53	24.76	29.71	34.66	39.61	44.57	49.52
21W30	72	-3.6	-4.76%	1.71	41.98	25.72	30.87	36.01	41.16	46.3	51.45
21W29	75.6	-1	-1.31%	1.78	42.49	26.69	32.03	37.36	42.7	48.04	53.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	76.6	-1.8	-2.3%	1.84	41.55	27.65	33.18	38.71	44.24	49.78	55.31
21W27	78.4	-4.1	-4.97%	1.91	41.09	28.62	34.34	40.06	45.79	51.51	57.24
21W26	82.5	+2.5	+3.12%	1.97	41.83	29.58	35.5	41.42	47.33	53.25	59.16
21W25	80	-0.6	-0.74%	2.04	39.28	30.55	36.66	42.77	48.88	54.98	61.09
21W24	80.6	-1.9	-2.3%	2.1	38.37	31.51	37.81	44.12	50.42	56.72	63.02
21W23	82.5	-0.4	-0.48%	2.17	38.1	32.48	38.97	45.47	51.96	58.46	64.95
21W22	82.9	+4.7	+6.01%	2.23	37.18	33.44	40.13	46.82	53.51	60.19	66.88
21W21	78.2	+3.9	+5.25%	2.29	34.09	34.41	41.29	48.17	55.05	61.93	68.81
21W20	74.3	-12.9	-14.8%	2.36	31.51	35.37	42.44	49.52	56.59	63.67	70.74
21W19	87.2	-12.8	-12.8%	2.42	36	36.34	43.6	50.87	58.14	65.4	72.67
21W18	100	0	0%	2.49	40.21	37.3	44.76	52.22	59.68	67.14	74.6
21W17	100	-4.5	-4.31%	2.55	39.2	38.26	45.92	53.57	61.22	68.88	76.53
21W16	104.5	-4	-3.69%	2.62	39.96	39.23	47.08	54.92	62.77	70.61	78.46
21W15	108.5	+6.5	+6.37%	2.68	40.49	40.19	48.23	56.27	64.31	72.35	80.39
21W14	102	0	0%	2.74	37.17	41.16	49.39	57.62	65.85	74.09	82.32
21W13	102	+1.5	+1.49%	2.81	36.32	42.12	50.55	58.97	67.4	75.82	84.25
21W12	100.5	+2.1	+2.13%	2.87	34.99	43.09	51.71	60.32	68.94	77.56	86.18
21W11	98.4	-0.3	-0.3%	2.94	33.51	44.05	52.86	61.67	70.48	79.3	88.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	98.7	-1.8	-1.79%	3	32.89	45.02	54.02	63.02	72.03	81.03	90.04
21W09	100.5	-6	-5.63%	3.07	32.78	45.98	55.18	64.38	73.57	82.77	91.96
21W08	106.5	+8.5	+8.67%	3.13	34.03	46.95	56.34	65.73	75.12	84.5	93.89
21W06	98	-1	-1.01%	3.19	30.68	47.91	57.49	67.08	76.66	86.24	95.82
21W05	99	-0.8	-0.8%	3.26	30.38	48.88	58.65	68.43	78.2	87.98	97.75
21W04	99.8	-0.2	-0.2%	3.32	30.04	49.84	59.81	69.78	79.75	89.71	99.68
21W03	100	-13.5	-11.9%	3.39	29.52	50.81	60.97	71.13	81.29	91.45	101.6
21W02	113.5	-2	-1.73%	3.45	32.89	51.77	62.12	72.48	82.83	93.19	103.5
21W01	115.5	+2	+1.76%	3.52	32.85	52.74	63.28	73.83	84.38	94.92	105.5
20W52	113.5	-4	-3.4%	3.58	31.7	53.7	64.44	75.18	85.92	96.66	107.4
20W51	117.5	+2	+1.73%	3.56	32.96	53.47	64.16	74.86	85.55	96.24	106.9
20W50	115.5	-11	-8.7%	3.55	32.54	53.24	63.89	74.53	85.18	95.83	106.5
20W49	126.5	-5	-3.8%	3.53	35.8	53.01	63.61	74.21	84.81	95.41	106
20W48	131.5	+3	+2.33%	3.52	37.37	52.78	63.33	73.89	84.44	95	105.6
20W47	128.5	+22	+20.7%	3.5	36.68	52.55	63.06	73.56	84.07	94.58	105.1
20W46	106.5	+4.5	+4.41%	3.49	30.54	52.32	62.78	73.24	83.7	94.17	104.6
20W45	102	+7.9	+8.4%	3.47	29.38	52.08	62.5	72.92	83.34	93.75	104.2
20W44	94.1	-7.9	-7.75%	3.46	27.22	51.85	62.22	72.6	82.97	93.34	103.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	102	+1	+0.99%	3.44	29.64	51.62	61.95	72.27	82.6	92.92	103.2
20W42	101	-6	-5.61%	3.43	29.48	51.39	61.67	71.95	82.23	92.51	102.8
20W41	107	+1	+0.94%	3.41	31.37	51.16	61.39	71.63	81.86	92.09	102.3
20W40	106	+1	+0.95%	3.4	31.22	50.93	61.12	71.3	81.49	91.68	101.9
20W39	105	-16	-13.2%	3.38	31.07	50.7	60.84	70.98	81.12	91.26	101.4
20W38	121	+13	+12%	3.36	35.96	50.47	60.56	70.66	80.75	90.84	100.9
20W37	108	-18	-14.3%	3.35	32.25	50.24	60.29	70.33	80.38	90.43	100.5
20W36	126	-6	-4.55%	3.33	37.79	50.01	60.01	70.01	80.01	90.01	100
20W35	132	0	0%	3.32	39.78	49.78	59.73	69.69	79.64	89.6	99.55
20W34	132	-13	-8.97%	3.3	39.96	49.55	59.46	69.36	79.27	89.18	99.09
20W33	145	+2	+1.4%	3.29	44.1	49.32	59.18	69.04	78.9	88.77	98.63
20W32	143	+3.5	+2.51%	3.27	43.7	49.08	58.9	68.72	78.54	88.35	98.17
20W31	139.5	+1.5	+1.09%	3.26	42.83	48.85	58.62	68.4	78.17	87.94	97.71
20W30	138	-1	-0.72%	3.24	42.57	48.62	58.35	68.07	77.8	87.52	97.25
20W29	139	-16	-10.3%	3.23	43.09	48.39	58.07	67.75	77.43	87.11	96.78
20W28	155	-6	-3.73%	3.21	48.28	48.16	57.79	67.43	77.06	86.69	96.32
20W27	161	+18	+12.6%	3.2	50.39	47.93	57.52	67.1	76.69	86.28	95.86
20W26	143	-0.5	-0.35%	3.18	44.97	47.7	57.24	66.78	76.32	85.86	95.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	143.5	+10.5	+7.89%	3.16	45.35	47.47	56.96	66.46	75.95	85.44	94.94
20W24	133	-3	-2.21%	3.15	42.23	47.24	56.69	66.13	75.58	85.03	94.48
20W23	136	+2.5	+1.87%	3.13	43.4	47.01	56.41	65.81	75.21	84.61	94.02
20W22	133.5	-6.5	-4.64%	3.12	42.81	46.78	56.13	65.49	74.84	84.2	93.55
20W21	140	-1	-0.71%	3.1	45.12	46.55	55.86	65.16	74.47	83.78	93.09
20W20	141	-7	-4.73%	3.09	45.67	46.32	55.58	64.84	74.1	83.37	92.63
20W19	148	+1.5	+1.02%	3.07	48.17	46.08	55.3	64.52	73.74	82.95	92.17
20W18	146.5	+12.5	+9.33%	3.06	47.92	45.85	55.02	64.2	73.37	82.54	91.71
20W17	134	+22	+19.6%	3.04	44.06	45.62	54.75	63.87	73	82.12	91.25
20W16	112	+6.5	+6.16%	3.03	37.01	45.39	54.47	63.55	72.63	81.71	90.78
20W15	105.5	+19.2	+22.2%	3.01	35.04	45.16	54.19	63.23	72.26	81.29	90.32
20W14	86.3	+1.7	+2.01%	3	28.81	44.93	53.92	62.9	71.89	80.88	89.86
20W13	84.6	+9.4	+12.5%	2.98	28.39	44.7	53.64	62.58	71.52	80.46	89.4
20W12	75.2	-28.8	-27.7%	2.96	25.37	44.47	53.36	62.26	71.15	80.04	88.94
20W11	104	-26	-20%	2.95	35.26	44.24	53.09	61.93	70.78	79.63	88.48
20W10	130	+2	+1.56%	2.93	44.31	44.01	52.81	61.61	70.41	79.21	88.02
20W09	128	-8	-5.88%	2.92	43.86	43.78	52.53	61.29	70.04	78.8	87.55
20W08	136	-11	-7.48%	2.9	46.85	43.55	52.26	60.96	69.67	78.38	87.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	147	+12.5	+9.29%	2.89	50.91	43.32	51.98	60.64	69.3	77.97	86.63
20W06	134.5	+0.5	+0.37%	2.87	46.83	43.08	51.7	60.32	68.94	77.55	86.17
20W05	134	-31	-18.8%	2.86	46.9	42.85	51.42	60	68.57	77.14	85.71
20W04	165	-0.5	-0.3%	2.84	58.07	42.62	51.15	59.67	68.2	76.72	85.25
20W03	165.5	+6.5	+4.09%	2.83	58.56	42.39	50.87	59.35	67.83	76.31	84.78
20W02	159	-12.5	-7.29%	2.81	56.57	42.16	50.59	59.03	67.46	75.89	84.32
20W01	171.5	-1.5	-0.87%	2.8	61.35	41.93	50.32	58.7	67.09	75.48	83.86
19W52	173	+7	+4.22%	2.78	62.23	41.7	50.04	58.38	66.72	75.06	83.4
19W51	166	-0.5	-0.3%	2.78	59.71	41.7	50.04	58.38	66.72	75.06	83.4
19W50	166.5	-2.5	-1.48%	2.78	59.89	41.7	50.04	58.38	66.72	75.06	83.4
19W49	169	+21	+14.2%	2.78	60.79	41.7	50.04	58.38	66.72	75.06	83.4
19W48	148	+5.5	+3.86%	2.78	53.24	41.7	50.04	58.38	66.72	75.06	83.4
19W47	142.5	-8	-5.32%	2.78	51.26	41.7	50.04	58.38	66.72	75.06	83.4
19W46	150.5	+16.5	+12.3%	2.78	54.14	41.7	50.04	58.38	66.72	75.06	83.4
19W45	134	-3	-2.19%	2.78	48.2	41.7	50.04	58.38	66.72	75.06	83.4
19W44	137	-1	-0.72%	2.78	49.28	41.7	50.04	58.38	66.72	75.06	83.4
19W43	138	+4.5	+3.37%	2.78	49.64	41.7	50.04	58.38	66.72	75.06	83.4
19W42	133.5	-10.5	-7.29%	2.78	48.02	41.7	50.04	58.38	66.72	75.06	83.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	144	+3.5	+2.49%	2.78	51.8	41.7	50.04	58.38	66.72	75.06	83.4
19W40	140.5	+15.5	+12.4%	2.78	50.54	41.7	50.04	58.38	66.72	75.06	83.4
19W39	125	0	0%	2.78	44.96	41.7	50.04	58.38	66.72	75.06	83.4
19W38	125	+4	+3.31%	2.78	44.96	41.7	50.04	58.38	66.72	75.06	83.4
19W37	121	+1.5	+1.26%	2.78	43.53	41.7	50.04	58.38	66.72	75.06	83.4
19W36	119.5	-13	-9.81%	2.78	42.99	41.7	50.04	58.38	66.72	75.06	83.4
19W35	132.5	-4.5	-3.28%	2.78	47.66	41.7	50.04	58.38	66.72	75.06	83.4
19W34	137	+30	+28%	2.78	49.28	41.7	50.04	58.38	66.72	75.06	83.4
19W33	107	-12	-10.1%	2.78	38.49	41.7	50.04	58.38	66.72	75.06	83.4
19W32	119	+10.5	+9.68%	2.78	42.81	41.7	50.04	58.38	66.72	75.06	83.4
19W31	108.5	-2	-1.81%	2.78	39.03	41.7	50.04	58.38	66.72	75.06	83.4
19W30	110.5	+2.5	+2.31%	2.78	39.75	41.7	50.04	58.38	66.72	75.06	83.4
19W29	108	+6	+5.88%	2.78	38.85	41.7	50.04	58.38	66.72	75.06	83.4
19W28	102	+11.4	+12.6%	2.78	36.69	41.7	50.04	58.38	66.72	75.06	83.4
19W27	90.6	+15	+19.8%	2.78	32.59	41.7	50.04	58.38	66.72	75.06	83.4
19W26	75.6	-2.9	-3.69%	2.78	27.19	41.7	50.04	58.38	66.72	75.06	83.4
19W25	78.5	+1.7	+2.21%	2.78	28.24	41.7	50.04	58.38	66.72	75.06	83.4
19W24	76.8	+6.8	+9.71%	2.78	27.63	41.7	50.04	58.38	66.72	75.06	83.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	70	+1	+1.45%	2.78	25.18	41.7	50.04	58.38	66.72	75.06	83.4
19W22	69	+2.7	+4.07%	2.78	24.82	41.7	50.04	58.38	66.72	75.06	83.4
19W21	66.3	-0.3	-0.45%	2.78	23.85	41.7	50.04	58.38	66.72	75.06	83.4
19W20	66.6	-4.2	-5.93%	2.78	23.96	41.7	50.04	58.38	66.72	75.06	83.4
19W19	70.8	-7.2	-9.23%	2.78	25.47	41.7	50.04	58.38	66.72	75.06	83.4
19W18	78	-1.8	-2.26%	2.78	28.06	41.7	50.04	58.38	66.72	75.06	83.4