* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 72.3 | +12 | +19.9% | -1.59 | | - | - | - | - | - | - |
24W12 | 60.3 | +8.3 | +16% | -1.59 | | - | - | - | - | - | - |
24W11 | 52 | -11.6 | -18.2% | -1.59 | | - | - | - | - | - | - |
24W10 | 63.6 | -3.7 | -5.5% | -1.59 | | - | - | - | - | - | - |
24W09 | 67.3 | +3.3 | +5.16% | -1.59 | | - | - | - | - | - | - |
24W08 | 64 | +9.5 | +17.4% | -1.59 | | - | - | - | - | - | - |
24W07 | 54.5 | +5.3 | +10.8% | -1.59 | | - | - | - | - | - | - |
24W06 | 49.2 | +0.8 | +1.65% | -1.59 | | - | - | - | - | - | - |
24W05 | 48.4 | +11.9 | +32.6% | -1.59 | | - | - | - | - | - | - |
24W04 | 36.5 | +4.85 | +15.3% | -1.59 | | - | - | - | - | - | - |
24W03 | 31.65 | +4.25 | +15.5% | -1.59 | | - | - | - | - | - | - |
24W02 | 27.4 | +4.95 | +22% | -1.59 | | - | - | - | - | - | - |
24W01 | 22.45 | +0.65 | +2.98% | -1.59 | | - | - | - | - | - | - |
23W52 | 21.8 | +0.1 | +0.46% | -1.59 | | - | - | - | - | - | - |
23W51 | 21.7 | -0.15 | -0.69% | -1.54 | | - | - | - | - | - | - |
23W50 | 21.85 | -0.5 | -2.24% | -1.48 | | - | - | - | - | - | - |
23W49 | 22.35 | +0.85 | +3.95% | -1.43 | | - | - | - | - | - | - |
23W48 | 21.5 | +0.8 | +3.86% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 20.7 | +0.45 | +2.22% | -1.32 | | - | - | - | - | - | - |
23W46 | 20.25 | +0.15 | +0.75% | -1.27 | | - | - | - | - | - | - |
23W45 | 20.1 | -0.15 | -0.74% | -1.22 | | - | - | - | - | - | - |
23W44 | 20.25 | -0.1 | -0.49% | -1.16 | | - | - | - | - | - | - |
23W43 | 20.35 | +0.1 | +0.49% | -1.11 | | - | - | - | - | - | - |
23W42 | 20.25 | -0.35 | -1.7% | -1.06 | | - | - | - | - | - | - |
23W41 | 20.6 | -0.05 | -0.24% | -1.01 | | - | - | - | - | - | - |
23W40 | 20.65 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
23W39 | 20.65 | -0.15 | -0.72% | -0.9 | | - | - | - | - | - | - |
23W38 | 20.8 | +0.1 | +0.48% | -0.85 | | - | - | - | - | - | - |
23W37 | 20.7 | -0.1 | -0.48% | -0.79 | | - | - | - | - | - | - |
23W36 | 20.8 | +0.15 | +0.73% | -0.74 | | - | - | - | - | - | - |
23W35 | 20.65 | +0.1 | +0.49% | -0.69 | | - | - | - | - | - | - |
23W34 | 20.55 | -0.3 | -1.44% | -0.63 | | - | - | - | - | - | - |
23W33 | 20.85 | -0.25 | -1.18% | -0.58 | | - | - | - | - | - | - |
23W32 | 21.1 | -0.35 | -1.63% | -0.53 | | - | - | - | - | - | - |
23W31 | 21.45 | +0.05 | +0.23% | -0.47 | | - | - | - | - | - | - |
23W30 | 21.4 | +0.1 | +0.47% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 21.3 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W28 | 21.3 | +0.25 | +1.19% | -0.31 | | - | - | - | - | - | - |
23W27 | 21.05 | +0.45 | +2.18% | -0.26 | | - | - | - | - | - | - |
23W26 | 20.6 | -0.1 | -0.48% | -0.21 | | - | - | - | - | - | - |
23W25 | 20.7 | -1.25 | -5.69% | -0.16 | | - | - | - | - | - | - |
23W24 | 21.95 | +0.95 | +4.52% | -0.1 | | - | - | - | - | - | - |
23W23 | 21 | -0.15 | -0.71% | -0.05 | | - | - | - | - | - | - |
23W22 | 21.15 | +0.35 | +1.68% | 0 | 5136 | 0.002 | 0.026 | 0.051 | 0.075 | 0.099 | 0.124 |
23W21 | 20.8 | +0.15 | +0.73% | 0.06 | 363.3 | 0.029 | 0.366 | 0.704 | 1.042 | 1.38 | 1.718 |
23W20 | 20.65 | -0.3 | -1.43% | 0.11 | 187.1 | 0.055 | 0.707 | 1.358 | 2.009 | 2.66 | 3.312 |
23W19 | 20.95 | -0.55 | -2.56% | 0.16 | 128.1 | 0.082 | 1.047 | 2.011 | 2.976 | 3.941 | 4.906 |
23W18 | 21.5 | +0.55 | +2.63% | 0.22 | 99.23 | 0.108 | 1.387 | 2.665 | 3.943 | 5.222 | 6.5 |
23W17 | 20.95 | +0.25 | +1.21% | 0.27 | 77.65 | 0.135 | 1.727 | 3.319 | 4.91 | 6.502 | 8.094 |
23W16 | 20.7 | +0.2 | +0.98% | 0.32 | 64.1 | 0.161 | 2.067 | 3.972 | 5.878 | 7.783 | 9.688 |
23W15 | 20.5 | -0.2 | -0.97% | 0.38 | 54.51 | 0.188 | 2.407 | 4.626 | 6.845 | 9.063 | 11.28 |
23W14 | 20.7 | +0.3 | +1.47% | 0.43 | 48.23 | 0.215 | 2.747 | 5.279 | 7.812 | 10.34 | 12.88 |
23W13 | 20.4 | -0.05 | -0.24% | 0.48 | 42.29 | 0.241 | 3.087 | 5.933 | 8.779 | 11.62 | 14.47 |
23W12 | 20.45 | -0.3 | -1.45% | 0.54 | 38.19 | 0.268 | 3.427 | 6.587 | 9.746 | 12.91 | 16.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 20.75 | +0.6 | +2.98% | 0.59 | 35.25 | 0.294 | 3.767 | 7.24 | 10.71 | 14.19 | 17.66 |
23W10 | 20.15 | -0.65 | -3.13% | 0.64 | 31.4 | 0.321 | 4.107 | 7.894 | 11.68 | 15.47 | 19.25 |
23W09 | 20.8 | +0.8 | +4% | 0.69 | 29.93 | 0.347 | 4.447 | 8.547 | 12.65 | 16.75 | 20.85 |
23W08 | 20 | -0.15 | -0.74% | 0.75 | 26.74 | 0.374 | 4.787 | 9.201 | 13.61 | 18.03 | 22.44 |
23W07 | 20.15 | -0.5 | -2.42% | 0.8 | 25.15 | 0.401 | 5.128 | 9.854 | 14.58 | 19.31 | 24.04 |
23W06 | 20.65 | -0.15 | -0.72% | 0.85 | 24.17 | 0.427 | 5.468 | 10.51 | 15.55 | 20.59 | 25.63 |
23W05 | 20.8 | -0.7 | -3.26% | 0.91 | 22.92 | 0.454 | 5.808 | 11.16 | 16.52 | 21.87 | 27.22 |
23W03 | 21.5 | 0 | 0% | 0.96 | 22.38 | 0.48 | 6.148 | 11.82 | 17.48 | 23.15 | 28.82 |
23W02 | 21.5 | -0.4 | -1.83% | 1.01 | 21.21 | 0.507 | 6.488 | 12.47 | 18.45 | 24.43 | 30.41 |
23W01 | 21.9 | +0.55 | +2.58% | 1.07 | 20.53 | 0.533 | 6.828 | 13.12 | 19.42 | 25.71 | 32.01 |
22W53 | 21.35 | +0.85 | +4.15% | 1.12 | 19.06 | 0.56 | 7.168 | 13.78 | 20.38 | 26.99 | 33.6 |
22W52 | 20.5 | +1 | +5.13% | 1.05 | 19.52 | 0.525 | 6.72 | 12.92 | 19.11 | 25.31 | 31.5 |
22W51 | 19.5 | -0.05 | -0.26% | 0.98 | 19.9 | 0.49 | 6.272 | 12.05 | 17.84 | 23.62 | 29.4 |
22W50 | 19.55 | -0.25 | -1.26% | 0.91 | 21.48 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
22W49 | 19.8 | +0.05 | +0.25% | 0.84 | 23.57 | 0.42 | 5.376 | 10.33 | 15.29 | 20.24 | 25.2 |
22W48 | 19.75 | +0.15 | +0.77% | 0.77 | 25.65 | 0.385 | 4.928 | 9.471 | 14.01 | 18.56 | 23.1 |
22W47 | 19.6 | -0.25 | -1.26% | 0.7 | 28 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 |
22W46 | 19.85 | +0.15 | +0.76% | 0.63 | 31.51 | 0.315 | 4.032 | 7.749 | 11.47 | 15.18 | 18.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 19.7 | +0.4 | +2.07% | 0.56 | 35.18 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
22W44 | 19.3 | -0.1 | -0.52% | 0.49 | 39.39 | 0.245 | 3.136 | 6.027 | 8.918 | 11.81 | 14.7 |
22W43 | 19.4 | +0.25 | +1.31% | 0.42 | 46.19 | 0.21 | 2.688 | 5.166 | 7.644 | 10.12 | 12.6 |
22W42 | 19.15 | -0.75 | -3.77% | 0.35 | 54.71 | 0.175 | 2.24 | 4.305 | 6.37 | 8.435 | 10.5 |
22W41 | 19.9 | 0 | 0% | 0.28 | 71.07 | 0.14 | 1.792 | 3.444 | 5.096 | 6.748 | 8.4 |
22W40 | 19.9 | -1.3 | -6.13% | 0.21 | 94.76 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
22W39 | 21.2 | -0.2 | -0.93% | 0.14 | 151.4 | 0.07 | 0.896 | 1.722 | 2.548 | 3.374 | 4.2 |
22W38 | 21.4 | -0.4 | -1.83% | 0.07 | 305.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
22W37 | 21.8 | -0.5 | -2.24% | 0 | | - | - | - | - | - | - |
22W36 | 22.3 | +0.15 | +0.68% | -0.07 | | - | - | - | - | - | - |
22W35 | 22.15 | +1.3 | +6.24% | -0.14 | | - | - | - | - | - | - |
22W34 | 20.85 | -1.2 | -5.44% | -0.21 | | - | - | - | - | - | - |
22W33 | 22.05 | +0.2 | +0.92% | -0.28 | | - | - | - | - | - | - |
22W32 | 21.85 | +0.05 | +0.23% | -0.35 | | - | - | - | - | - | - |
22W31 | 21.8 | -0.25 | -1.13% | -0.42 | | - | - | - | - | - | - |
22W30 | 22.05 | -0.05 | -0.23% | -0.49 | | - | - | - | - | - | - |
22W29 | 22.1 | -0.35 | -1.56% | -0.56 | | - | - | - | - | - | - |
22W28 | 22.45 | +0.45 | +2.05% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 22 | -0.1 | -0.45% | -0.7 | | - | - | - | - | - | - |
22W26 | 22.1 | -0.2 | -0.9% | -0.77 | | - | - | - | - | - | - |
22W25 | 22.3 | -0.45 | -1.98% | -0.84 | | - | - | - | - | - | - |
22W24 | 22.75 | +0.2 | +0.89% | -0.91 | | - | - | - | - | - | - |
22W23 | 22.55 | -0.05 | -0.22% | -0.98 | | - | - | - | - | - | - |
22W22 | 22.6 | +0.1 | +0.44% | -1.05 | | - | - | - | - | - | - |
22W21 | 22.5 | -1.05 | -4.46% | -1.12 | | - | - | - | - | - | - |
22W20 | 23.55 | +0.3 | +1.29% | -1.19 | | - | - | - | - | - | - |
22W19 | 23.25 | +0.75 | +3.33% | -1.26 | | - | - | - | - | - | - |
22W18 | 22.5 | +0.9 | +4.17% | -1.33 | | - | - | - | - | - | - |
22W17 | 21.6 | -1.55 | -6.7% | -1.4 | | - | - | - | - | - | - |
22W16 | 23.15 | -1.85 | -7.4% | -1.47 | | - | - | - | - | - | - |
22W15 | 25 | -0.2 | -0.79% | -1.54 | | - | - | - | - | - | - |
22W14 | 25.2 | +0.15 | +0.6% | -1.61 | | - | - | - | - | - | - |
22W13 | 25.05 | +0.05 | +0.2% | -1.68 | | - | - | - | - | - | - |
22W12 | 25 | -0.05 | -0.2% | -1.75 | | - | - | - | - | - | - |
22W11 | 25.05 | -0.3 | -1.18% | -1.82 | | - | - | - | - | - | - |
22W10 | 25.35 | -0.95 | -3.61% | -1.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 26.3 | -0.45 | -1.68% | -1.96 | | - | - | - | - | - | - |
22W08 | 26.75 | -1.5 | -5.31% | -2.03 | | - | - | - | - | - | - |
22W07 | 28.25 | +0.65 | +2.36% | -2.1 | | - | - | - | - | - | - |
22W05 | 27.6 | -0.8 | -2.82% | -2.17 | | - | - | - | - | - | - |
22W04 | 28.4 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
22W03 | 28.4 | 0 | 0% | -2.31 | | - | - | - | - | - | - |
22W02 | 28.4 | -1.55 | -5.18% | -2.38 | | - | - | - | - | - | - |
22W01 | 29.95 | +4.55 | +17.9% | -2.45 | | - | - | - | - | - | - |
21W52 | 25.4 | -0.3 | -1.17% | -2.52 | | - | - | - | - | - | - |
21W51 | 25.7 | -1.6 | -5.86% | -2.49 | | - | - | - | - | - | - |
21W50 | 27.3 | +0.85 | +3.21% | -2.46 | | - | - | - | - | - | - |
21W49 | 26.45 | +1.2 | +4.75% | -2.43 | | - | - | - | - | - | - |
21W48 | 25.25 | -1.35 | -5.08% | -2.4 | | - | - | - | - | - | - |
21W47 | 26.6 | -0.6 | -2.21% | -2.37 | | - | - | - | - | - | - |
21W46 | 27.2 | +0.4 | +1.49% | -2.34 | | - | - | - | - | - | - |
21W45 | 26.8 | -0.8 | -2.9% | -2.31 | | - | - | - | - | - | - |
21W44 | 27.6 | +0.2 | +0.73% | -2.28 | | - | - | - | - | - | - |
21W43 | 27.4 | -2.35 | -7.9% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 29.75 | -2.3 | -7.18% | -2.22 | | - | - | - | - | - | - |
21W41 | 32.05 | +6.85 | +27.2% | -2.19 | | - | - | - | - | - | - |
21W40 | 25.2 | -0.05 | -0.2% | -2.16 | | - | - | - | - | - | - |
21W39 | 25.25 | +0.5 | +2.02% | -2.13 | | - | - | - | - | - | - |
21W38 | 24.75 | +3.1 | +14.3% | -2.1 | | - | - | - | - | - | - |
21W37 | 21.65 | -0.75 | -3.35% | -2.07 | | - | - | - | - | - | - |
21W36 | 22.4 | -0.05 | -0.22% | -2.04 | | - | - | - | - | - | - |
21W35 | 22.45 | +0.35 | +1.58% | -2.01 | | - | - | - | - | - | - |
21W34 | 22.1 | -0.75 | -3.28% | -1.98 | | - | - | - | - | - | - |
21W33 | 22.85 | -0.25 | -1.08% | -1.95 | | - | - | - | - | - | - |
21W32 | 23.1 | -0.4 | -1.7% | -1.92 | | - | - | - | - | - | - |
21W31 | 23.5 | +0.1 | +0.43% | -1.89 | | - | - | - | - | - | - |
21W30 | 23.4 | -0.6 | -2.5% | -1.86 | | - | - | - | - | - | - |
21W29 | 24 | +0.15 | +0.63% | -1.83 | | - | - | - | - | - | - |
21W28 | 23.85 | -0.45 | -1.85% | -1.8 | | - | - | - | - | - | - |
21W27 | 24.3 | -0.95 | -3.76% | -1.77 | | - | - | - | - | - | - |
21W26 | 25.25 | -0.15 | -0.59% | -1.75 | | - | - | - | - | - | - |
21W25 | 25.4 | -0.45 | -1.74% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 25.85 | +0.45 | +1.77% | -1.69 | | - | - | - | - | - | - |
21W23 | 25.4 | -0.6 | -2.31% | -1.66 | | - | - | - | - | - | - |
21W22 | 26 | -1 | -3.7% | -1.63 | | - | - | - | - | - | - |
21W21 | 27 | +1.15 | +4.45% | -1.6 | | - | - | - | - | - | - |
21W20 | 25.85 | -1.75 | -6.34% | -1.57 | | - | - | - | - | - | - |
21W19 | 27.6 | -3.55 | -11.4% | -1.54 | | - | - | - | - | - | - |
21W18 | 31.15 | -2.95 | -8.65% | -1.51 | | - | - | - | - | - | - |
21W17 | 34.1 | +4.9 | +16.8% | -1.48 | | - | - | - | - | - | - |
21W16 | 29.2 | -0.05 | -0.17% | -1.45 | | - | - | - | - | - | - |
21W15 | 29.25 | -1.35 | -4.41% | -1.42 | | - | - | - | - | - | - |
21W14 | 30.6 | -1.4 | -4.37% | -1.39 | | - | - | - | - | - | - |
21W13 | 32 | -1.1 | -3.32% | -1.36 | | - | - | - | - | - | - |
21W12 | 33.1 | -0.3 | -0.9% | -1.33 | | - | - | - | - | - | - |
21W11 | 33.4 | -1.6 | -4.57% | -1.3 | | - | - | - | - | - | - |
21W10 | 35 | +1.65 | +4.95% | -1.27 | | - | - | - | - | - | - |
21W09 | 33.35 | +1.65 | +5.21% | -1.24 | | - | - | - | - | - | - |
21W08 | 31.7 | +6.1 | +23.8% | -1.21 | | - | - | - | - | - | - |
21W06 | 25.6 | -1.2 | -4.48% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 26.8 | -0.65 | -2.37% | -1.15 | | - | - | - | - | - | - |
21W04 | 27.45 | -0.75 | -2.66% | -1.12 | | - | - | - | - | - | - |
21W03 | 28.2 | -1.9 | -6.31% | -1.09 | | - | - | - | - | - | - |
21W02 | 30.1 | -1.9 | -5.94% | -1.06 | | - | - | - | - | - | - |
21W01 | 32 | +0.1 | +0.31% | -1.03 | | - | - | - | - | - | - |
20W52 | 31.9 | +0.9 | +2.9% | -1 | | - | - | - | - | - | - |
20W51 | 31 | +1.5 | +5.08% | -1.04 | | - | - | - | - | - | - |
20W50 | 29.5 | -1.25 | -4.07% | -1.09 | | - | - | - | - | - | - |
20W49 | 30.75 | -4.35 | -12.4% | -1.13 | | - | - | - | - | - | - |
20W48 | 35.1 | -0.75 | -2.09% | -1.18 | | - | - | - | - | - | - |
20W47 | 35.85 | -2.55 | -6.64% | -1.22 | | - | - | - | - | - | - |
20W46 | 38.4 | -4.4 | -10.3% | -1.27 | | - | - | - | - | - | - |
20W45 | 42.8 | +0.1 | +0.23% | -1.31 | | - | - | - | - | - | - |
20W44 | 42.7 | -3.75 | -8.07% | -1.36 | | - | - | - | - | - | - |
20W43 | 46.45 | -1.25 | -2.62% | -1.4 | | - | - | - | - | - | - |
20W42 | 47.7 | -4.2 | -8.09% | -1.45 | | - | - | - | - | - | - |
20W41 | 51.9 | -1.1 | -2.08% | -1.49 | | - | - | - | - | - | - |
20W40 | 53 | +3.3 | +6.64% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 49.7 | +0.4 | +0.81% | -1.58 | | - | - | - | - | - | - |
20W38 | 49.3 | -1.3 | -2.57% | -1.63 | | - | - | - | - | - | - |
20W37 | 50.6 | +9.6 | +23.4% | -1.67 | | - | - | - | - | - | - |
20W36 | 41 | +4 | +10.8% | -1.72 | | - | - | - | - | - | - |
20W35 | 37 | -0.5 | -1.33% | -1.76 | | - | - | - | - | - | - |
20W34 | 37.5 | +10 | +36.4% | -1.81 | | - | - | - | - | - | - |
20W33 | 27.5 | +1.1 | +4.17% | -1.85 | | - | - | - | - | - | - |
20W32 | 26.4 | +1.55 | +6.24% | -1.9 | | - | - | - | - | - | - |
20W31 | 24.85 | -0.15 | -0.6% | -1.94 | | - | - | - | - | - | - |
20W30 | 25 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
20W29 | 25 | -0.3 | -1.19% | -2.03 | | - | - | - | - | - | - |
20W28 | 25.3 | +0.55 | +2.22% | -2.08 | | - | - | - | - | - | - |
20W27 | 24.75 | +0.55 | +2.27% | -2.12 | | - | - | - | - | - | - |
20W26 | 24.2 | +0.2 | +0.83% | -2.16 | | - | - | - | - | - | - |
20W25 | 24 | -0.75 | -3.03% | -2.21 | | - | - | - | - | - | - |
20W24 | 24.75 | -0.55 | -2.17% | -2.25 | | - | - | - | - | - | - |
20W23 | 25.3 | -0.25 | -0.98% | -2.3 | | - | - | - | - | - | - |
20W22 | 25.55 | -0.45 | -1.73% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 26 | +0.4 | +1.56% | -2.39 | | - | - | - | - | - | - |
20W20 | 25.6 | -0.6 | -2.29% | -2.43 | | - | - | - | - | - | - |
20W19 | 26.2 | +0.8 | +3.15% | -2.48 | | - | - | - | - | - | - |
20W18 | 25.4 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
20W17 | 25.4 | +0.1 | +0.4% | -2.57 | | - | - | - | - | - | - |
20W16 | 25.3 | +3.1 | +14% | -2.61 | | - | - | - | - | - | - |
20W15 | 22.2 | +3.45 | +18.4% | -2.66 | | - | - | - | - | - | - |
20W14 | 18.75 | +0.15 | +0.81% | -2.7 | | - | - | - | - | - | - |
20W13 | 18.6 | -0.2 | -1.06% | -2.75 | | - | - | - | - | - | - |
20W12 | 18.8 | -1.35 | -6.7% | -2.79 | | - | - | - | - | - | - |
20W11 | 20.15 | -4.45 | -18.1% | -2.84 | | - | - | - | - | - | - |
20W10 | 24.6 | -0.1 | -0.4% | -2.88 | | - | - | - | - | - | - |
20W09 | 24.7 | -0.3 | -1.2% | -2.93 | | - | - | - | - | - | - |
20W08 | 25 | -0.2 | -0.79% | -2.97 | | - | - | - | - | - | - |
20W07 | 25.2 | -0.3 | -1.18% | -3.02 | | - | - | - | - | - | - |
20W06 | 25.5 | +0.3 | +1.19% | -3.06 | | - | - | - | - | - | - |
20W05 | 25.2 | -1.6 | -5.97% | -3.11 | | - | - | - | - | - | - |
20W04 | 26.8 | +0.25 | +0.94% | -3.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 26.55 | +0.3 | +1.14% | -3.2 | | - | - | - | - | - | - |
20W02 | 26.25 | -0.55 | -2.05% | -3.24 | | - | - | - | - | - | - |
20W01 | 26.8 | -0.2 | -0.74% | -3.29 | | - | - | - | - | - | - |
19W52 | 27 | -0.05 | -0.18% | -3.33 | | - | - | - | - | - | - |
19W51 | 27.05 | -0.7 | -2.52% | -3.33 | | - | - | - | - | - | - |
19W50 | 27.75 | +2.75 | +11% | -3.33 | | - | - | - | - | - | - |
19W49 | 25 | 0 | 0% | -3.33 | | - | - | - | - | - | - |
19W48 | 25 | -0.4 | -1.57% | -3.33 | | - | - | - | - | - | - |
19W47 | 25.4 | -0.4 | -1.55% | -3.33 | | - | - | - | - | - | - |
19W46 | 25.8 | -1.2 | -4.44% | -3.33 | | - | - | - | - | - | - |
19W45 | 27 | -0.05 | -0.18% | -3.33 | | - | - | - | - | - | - |
19W44 | 27.05 | -0.65 | -2.35% | -3.33 | | - | - | - | - | - | - |
19W43 | 27.7 | +1.1 | +4.14% | -3.33 | | - | - | - | - | - | - |
19W42 | 26.6 | -2.05 | -7.16% | -3.33 | | - | - | - | - | - | - |
19W41 | 28.65 | -0.85 | -2.88% | -3.33 | | - | - | - | - | - | - |
19W40 | 29.5 | -0.6 | -1.99% | -3.33 | | - | - | - | - | - | - |
19W39 | 30.1 | -0.4 | -1.31% | -3.33 | | - | - | - | - | - | - |
19W38 | 30.5 | -0.15 | -0.49% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 30.65 | +0.15 | +0.49% | -3.33 | | - | - | - | - | - | - |
19W36 | 30.5 | 0 | 0% | -3.33 | | - | - | - | - | - | - |
19W35 | 30.5 | -0.75 | -2.4% | -3.33 | | - | - | - | - | - | - |
19W34 | 31.25 | -0.85 | -2.65% | -3.33 | | - | - | - | - | - | - |
19W33 | 32.1 | -6.5 | -16.8% | -3.33 | | - | - | - | - | - | - |
19W32 | 38.6 | -0.2 | -0.52% | -3.33 | | - | - | - | - | - | - |
19W31 | 38.8 | -1.8 | -4.43% | -3.33 | | - | - | - | - | - | - |
19W30 | 40.6 | +2.3 | +6.01% | -3.33 | | - | - | - | - | - | - |
19W29 | 38.3 | -0.3 | -0.78% | -3.33 | | - | - | - | - | - | - |
19W28 | 38.6 | -0.95 | -2.4% | -3.33 | | - | - | - | - | - | - |
19W27 | 39.55 | +0.25 | +0.64% | -3.33 | | - | - | - | - | - | - |
19W26 | 39.3 | -0.7 | -1.75% | -3.33 | | - | - | - | - | - | - |
19W25 | 40 | +0.8 | +2.04% | -3.33 | | - | - | - | - | - | - |
19W24 | 39.2 | -0.15 | -0.38% | -3.33 | | - | - | - | - | - | - |
19W23 | 39.35 | -2 | -4.84% | -3.33 | | - | - | - | - | - | - |
19W22 | 41.35 | -3.55 | -7.91% | -3.33 | | - | - | - | - | - | - |
19W21 | 44.9 | -0.8 | -1.75% | -3.33 | | - | - | - | - | - | - |
19W20 | 45.7 | -1.25 | -2.66% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 46.95 | -0.9 | -1.88% | -3.33 | | - | - | - | - | - | - |
19W18 | 47.85 | +1.4 | +3.01% | -3.33 | | - | - | - | - | - | - |
19W17 | 46.45 | -0.45 | -0.96% | -3.33 | | - | - | - | - | - | - |
19W16 | 46.9 | -2.1 | -4.29% | -3.33 | | - | - | - | - | - | - |
19W15 | 49 | -0.65 | -1.31% | -3.33 | | - | - | - | - | - | - |
19W14 | 49.65 | -1.05 | -2.07% | -3.33 | | - | - | - | - | - | - |