| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 325.5 | 331 | -5.5 | -1.66% | 2.27% | 327.5 | 330 | 322.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,103 | 3.6億 | 2,730 | 0.4張/筆 | 326.5元 | 1.96 | 17.12 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,522 | 5.01億 | 2,480 | 0.6張/筆 | 329.4元 | +11 (+3.44%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -1.66%)
財報評分: 最新47分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 13X | 16X | 19X | 22X | 25X |
|---|
| 04/25 | 325.5 | -5.5 | -1.66% | 19.01 | 17.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/24 | 331 | +11 | +3.44% | 19.01 | 17.41 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/23 | 320 | +3 | +0.95% | 19.01 | 16.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/22 | 317 | -7 | -2.16% | 19.01 | 16.68 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/19 | 324 | -6 | -1.82% | 19.01 | 17.04 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/18 | 330 | +4 | +1.23% | 19.01 | 17.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/17 | 326 | +6 | +1.88% | 19.01 | 17.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/16 | 320 | -15.5 | -4.62% | 19.01 | 16.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/15 | 335.5 | -8.5 | -2.47% | 19.01 | 17.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/12 | 344 | +6.5 | +1.93% | 19.01 | 18.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/11 | 337.5 | 0 | 0% | 19.01 | 17.75 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/10 | 337.5 | -2.5 | -0.74% | 19.01 | 17.75 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/09 | 340 | -1 | -0.29% | 19.01 | 17.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/08 | 341 | +5 | +1.49% | 19.01 | 17.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/03 | 336 | -9.5 | -2.75% | 19.01 | 17.67 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/02 | 345.5 | -12.5 | -3.49% | 19.01 | 18.17 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/01 | 358 | -17 | -4.53% | 19.01 | 18.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/29 | 375 | +26 | +7.45% | 19.01 | 19.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 03/28 | 349 | +10 | +2.95% | 19.01 | 18.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/27 | 339 | +11 | +3.35% | 19.01 | 17.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/26 | 328 | -9 | -2.67% | 19.01 | 17.25 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/25 | 337 | +8 | +2.43% | 19.01 | 17.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/22 | 329 | -5.5 | -1.64% | 19.01 | 17.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/21 | 334.5 | +3 | +0.9% | 19.01 | 17.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/20 | 331.5 | +18 | +5.74% | 19.01 | 17.44 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/19 | 313.5 | +22 | +7.55% | 19.01 | 16.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/18 | 291.5 | -2.5 | -0.85% | 19.01 | 15.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/15 | 294 | +9.5 | +3.34% | 19.01 | 15.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/14 | 284.5 | -14.5 | -4.85% | 19.01 | 14.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/13 | 299 | +1.5 | +0.5% | 19.01 | 15.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/12 | 297.5 | +7.5 | +2.59% | 19.01 | 15.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/11 | 290 | -0.5 | -0.17% | 19.01 | 15.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/08 | 290.5 | -7 | -2.35% | 19.01 | 15.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/07 | 297.5 | -7.5 | -2.46% | 19.01 | 15.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/06 | 305 | -2 | -0.65% | 19.01 | 16.04 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/05 | 307 | +6 | +1.99% | 19.01 | 16.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 03/04 | 301 | 0 | 0% | 19.01 | 15.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 03/01 | 301 | +2 | +0.67% | 19.01 | 15.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/29 | 299 | +4.5 | +1.53% | 19.01 | 15.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/27 | 294.5 | +1.5 | +0.51% | 19.01 | 15.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/26 | 293 | +13 | +4.64% | 19.01 | 15.41 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/23 | 280 | -3.5 | -1.23% | 19.01 | 14.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/22 | 283.5 | +3 | +1.07% | 19.01 | 14.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/21 | 280.5 | -2 | -0.71% | 19.01 | 14.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/20 | 282.5 | -4 | -1.4% | 19.01 | 14.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/19 | 286.5 | +2.5 | +0.88% | 19.01 | 15.07 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/16 | 284 | +1 | +0.35% | 19.01 | 14.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/15 | 283 | +7 | +2.54% | 19.01 | 14.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/05 | 276 | +4 | +1.47% | 19.01 | 14.52 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/02 | 272 | -0.5 | -0.18% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 02/01 | 272.5 | +3 | +1.11% | 19.01 | 14.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/31 | 269.5 | -2.5 | -0.92% | 19.01 | 14.18 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/30 | 272 | 0 | 0% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/29 | 272 | +1.5 | +0.55% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 01/26 | 270.5 | +0.5 | +0.19% | 19.01 | 14.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/25 | 270 | -1 | -0.37% | 19.01 | 14.2 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/24 | 271 | +4.5 | +1.69% | 19.01 | 14.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/23 | 266.5 | -1 | -0.37% | 19.01 | 14.02 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/22 | 267.5 | +3 | +1.13% | 19.01 | 14.07 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/19 | 264.5 | +8 | +3.12% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/18 | 256.5 | -1.5 | -0.58% | 19.01 | 13.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/17 | 258 | -6.5 | -2.46% | 19.01 | 13.57 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/16 | 264.5 | -2 | -0.75% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/15 | 266.5 | +2 | +0.76% | 19.01 | 14.02 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/12 | 264.5 | -1 | -0.38% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/11 | 265.5 | +2.5 | +0.95% | 19.01 | 13.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/10 | 263 | -2.5 | -0.94% | 19.01 | 13.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/09 | 265.5 | -3.5 | -1.3% | 19.01 | 13.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/08 | 269 | 0 | 0% | 19.01 | 14.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/05 | 269 | +7.5 | +2.87% | 19.01 | 14.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/04 | 261.5 | -2 | -0.76% | 19.01 | 13.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 01/03 | 263.5 | -1.5 | -0.57% | 19.01 | 13.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 01/02 | 265 | -3 | -1.12% | 19.01 | 13.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/29 | 268 | +2.5 | +0.94% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/28 | 265.5 | -3 | -1.12% | 19.01 | 13.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/27 | 268.5 | +1.5 | +0.56% | 19.01 | 14.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/26 | 267 | +3.5 | +1.33% | 19.01 | 14.05 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/25 | 263.5 | -2.5 | -0.94% | 19.01 | 13.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/22 | 266 | +0.5 | +0.19% | 19.01 | 13.99 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/21 | 265.5 | -3.5 | -1.3% | 19.01 | 13.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/20 | 269 | +2 | +0.75% | 19.01 | 14.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/19 | 267 | -1 | -0.37% | 19.01 | 14.05 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/18 | 268 | -7.5 | -2.72% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/15 | 275.5 | -5 | -1.78% | 19.01 | 14.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/14 | 280.5 | +4 | +1.45% | 19.01 | 14.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/13 | 276.5 | +4.5 | +1.65% | 19.01 | 14.54 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/12 | 272 | -2.5 | -0.91% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/11 | 274.5 | +1 | +0.37% | 19.01 | 14.44 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/08 | 273.5 | -2 | -0.73% | 19.01 | 14.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/07 | 275.5 | +3 | +1.1% | 19.01 | 14.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 12/06 | 272.5 | +5.5 | +2.06% | 19.01 | 14.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/05 | 267 | -6.5 | -2.38% | 19.01 | 14.05 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/04 | 273.5 | -3.5 | -1.26% | 19.01 | 14.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 12/01 | 277 | +2 | +0.73% | 19.01 | 14.57 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/30 | 275 | -1.5 | -0.54% | 19.01 | 14.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/29 | 276.5 | -0.5 | -0.18% | 19.01 | 14.54 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/28 | 277 | +5 | +1.84% | 19.01 | 14.57 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/27 | 272 | -6 | -2.16% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/24 | 278 | -1 | -0.36% | 19.01 | 14.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/23 | 279 | +0.5 | +0.18% | 19.01 | 14.68 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/22 | 278.5 | +1 | +0.36% | 19.01 | 14.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/21 | 277.5 | -0.5 | -0.18% | 19.01 | 14.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/20 | 278 | +1 | +0.36% | 19.01 | 14.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/17 | 277 | +0.5 | +0.18% | 19.01 | 14.57 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/16 | 276.5 | +15 | +5.74% | 19.01 | 14.54 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/15 | 261.5 | +3 | +1.16% | 19.01 | 13.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/14 | 258.5 | +3 | +1.17% | 19.01 | 13.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/13 | 255.5 | +3 | +1.19% | 19.01 | 13.44 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 11/10 | 252.5 | -2.5 | -0.98% | 19.01 | 13.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/09 | 255 | +0.5 | +0.2% | 19.01 | 13.41 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/08 | 254.5 | +3 | +1.19% | 19.01 | 13.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/07 | 251.5 | 0 | 0% | 19.01 | 13.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/06 | 251.5 | +3 | +1.21% | 19.01 | 13.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/03 | 248.5 | -4 | -1.58% | 19.01 | 13.07 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/02 | 252.5 | +4.5 | +1.81% | 19.01 | 13.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 11/01 | 248 | -1 | -0.4% | 19.01 | 13.05 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/31 | 249 | +1 | +0.4% | 19.01 | 13.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/30 | 248 | -1 | -0.4% | 19.01 | 13.05 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/27 | 249 | -0.5 | -0.2% | 19.01 | 13.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/26 | 249.5 | -2.5 | -0.99% | 19.01 | 13.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/25 | 252 | +2.5 | +1% | 19.01 | 13.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/24 | 249.5 | -1 | -0.4% | 19.01 | 13.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/23 | 250.5 | -2.5 | -0.99% | 19.01 | 13.18 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/20 | 253 | +1 | +0.4% | 19.01 | 13.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/19 | 252 | +2 | +0.8% | 19.01 | 13.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/18 | 250 | -6.5 | -2.53% | 19.01 | 13.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 10/17 | 256.5 | -2 | -0.77% | 19.01 | 13.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/16 | 258.5 | -5 | -1.9% | 19.01 | 13.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/13 | 263.5 | -3 | -1.13% | 19.01 | 13.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/12 | 266.5 | +2.5 | +0.95% | 19.01 | 14.02 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/11 | 264 | +1 | +0.38% | 19.01 | 13.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/06 | 263 | -5 | -1.87% | 19.01 | 13.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/05 | 268 | +4 | +1.52% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/04 | 264 | 0 | 0% | 19.01 | 13.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/03 | 264 | -4.5 | -1.68% | 19.01 | 13.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 10/02 | 268.5 | +5.5 | +2.09% | 19.01 | 14.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/28 | 263 | +0.5 | +0.19% | 19.01 | 13.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/27 | 262.5 | -1 | -0.38% | 19.01 | 13.81 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/26 | 263.5 | -1.5 | -0.57% | 19.01 | 13.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/25 | 265 | +1 | +0.38% | 19.01 | 13.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/22 | 264 | +3.5 | +1.34% | 19.01 | 13.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/21 | 260.5 | -7 | -2.62% | 19.01 | 13.7 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/20 | 267.5 | -2.5 | -0.93% | 19.01 | 14.07 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/19 | 270 | -5.5 | -2% | 19.01 | 14.2 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 09/18 | 275.5 | -4.5 | -1.61% | 19.01 | 14.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/15 | 280 | -3.5 | -1.23% | 19.01 | 14.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/14 | 283.5 | +5.5 | +1.98% | 19.01 | 14.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/13 | 278 | +10 | +3.73% | 19.01 | 14.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/12 | 268 | -3.5 | -1.29% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/11 | 271.5 | -3.5 | -1.27% | 19.01 | 14.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/08 | 275 | +3 | +1.1% | 19.01 | 14.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/07 | 272 | +1.5 | +0.55% | 19.01 | 14.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/06 | 270.5 | +3 | +1.12% | 19.01 | 14.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/05 | 267.5 | +3.5 | +1.33% | 19.01 | 14.07 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/04 | 264 | -0.5 | -0.19% | 19.01 | 13.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 09/01 | 264.5 | +2 | +0.76% | 19.01 | 13.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/31 | 262.5 | +1 | +0.38% | 19.01 | 13.81 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/30 | 261.5 | +2 | +0.77% | 19.01 | 13.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/29 | 259.5 | +3.5 | +1.37% | 19.01 | 13.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/28 | 256 | -3.5 | -1.35% | 19.01 | 13.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/25 | 259.5 | -3.5 | -1.33% | 19.01 | 13.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/24 | 263 | +4 | +1.54% | 19.01 | 13.83 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 08/23 | 259 | 0 | 0% | 19.01 | 13.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/22 | 259 | -0.5 | -0.19% | 19.01 | 13.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/21 | 259.5 | -6 | -2.26% | 19.01 | 13.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/18 | 265.5 | +4 | +1.53% | 19.01 | 13.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/17 | 261.5 | -7 | -2.61% | 19.01 | 13.76 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/16 | 268.5 | +2.5 | +0.94% | 19.01 | 14.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/15 | 266 | +6.5 | +2.5% | 19.01 | 13.99 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/14 | 259.5 | +0.5 | +0.19% | 19.01 | 13.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/11 | 259 | -3.5 | -1.33% | 19.01 | 13.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/10 | 262.5 | -12.5 | -4.55% | 19.01 | 13.81 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/09 | 275 | 0 | 0% | 19.01 | 14.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/08 | 275 | -11 | -3.85% | 19.01 | 14.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/07 | 286 | -1 | -0.35% | 19.01 | 15.04 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/04 | 287 | +5.5 | +1.95% | 19.01 | 15.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/02 | 294 | -8 | -2.65% | 19.01 | 15.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 08/01 | 302 | -0.5 | -0.17% | 19.01 | 15.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/31 | 302.5 | -3.5 | -1.14% | 19.01 | 15.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/28 | 306 | +4 | +1.32% | 19.01 | 16.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 07/27 | 302 | -6.5 | -2.11% | 19.01 | 15.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/26 | 308.5 | +1 | +0.33% | 19.01 | 16.23 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/25 | 307.5 | +17.5 | +6.03% | 19.01 | 16.18 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/24 | 290 | -1 | -0.34% | 19.01 | 15.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/21 | 291 | -1 | -0.34% | 19.01 | 15.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/20 | 292 | -3 | -1.02% | 19.01 | 15.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/19 | 295 | -8 | -2.64% | 19.01 | 15.52 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/18 | 303 | -11.5 | -3.66% | 19.01 | 15.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/17 | 314.5 | -4.5 | -1.41% | 19.01 | 16.54 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/14 | 319 | +25.5 | +8.69% | 19.01 | 16.78 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/13 | 293.5 | +5.5 | +1.91% | 19.01 | 15.44 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/12 | 288 | -3.5 | -1.2% | 19.01 | 15.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/11 | 291.5 | +7 | +2.46% | 19.01 | 15.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/10 | 284.5 | -5.5 | -1.9% | 19.01 | 14.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/07 | 290 | -1.5 | -0.51% | 19.01 | 15.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/06 | 291.5 | -7.5 | -2.51% | 19.01 | 15.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/05 | 299 | +5 | +1.7% | 19.01 | 15.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 07/04 | 294 | +15.5 | +5.57% | 19.01 | 15.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 07/03 | 278.5 | +5.5 | +2.01% | 19.01 | 14.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/30 | 273 | 0 | 0% | 19.01 | 14.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/29 | 273 | +2 | +0.74% | 19.01 | 14.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/28 | 271 | -0.5 | -0.18% | 19.01 | 14.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/27 | 271.5 | -16.5 | -5.73% | 19.01 | 14.28 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/26 | 288 | +0.5 | +0.17% | 19.01 | 15.15 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/21 | 287.5 | +9 | +3.23% | 19.01 | 15.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/20 | 278.5 | +5.5 | +2.01% | 19.01 | 14.65 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/19 | 273 | +0.5 | +0.18% | 19.01 | 14.36 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/16 | 272.5 | -7 | -2.5% | 19.01 | 14.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/15 | 279.5 | 0 | 0% | 19.01 | 14.7 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/14 | 279.5 | +1.5 | +0.54% | 19.01 | 14.7 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/13 | 278 | +4.5 | +1.65% | 19.01 | 14.62 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/12 | 273.5 | -4 | -1.44% | 19.01 | 14.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/09 | 277.5 | +1.5 | +0.54% | 19.01 | 14.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/08 | 276 | +0.5 | +0.18% | 19.01 | 14.52 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/07 | 275.5 | +3 | +1.1% | 19.01 | 14.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/06 | 272.5 | -5 | -1.8% | 19.01 | 14.33 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 06/05 | 277.5 | -2.5 | -0.89% | 19.01 | 14.6 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/02 | 280 | +0.5 | +0.18% | 19.01 | 14.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 06/01 | 279.5 | -4.5 | -1.58% | 19.01 | 14.7 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/31 | 284 | +4 | +1.43% | 19.01 | 14.94 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/30 | 280 | -1 | -0.36% | 19.01 | 14.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/29 | 281 | +5 | +1.81% | 19.01 | 14.78 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/26 | 276 | -7.5 | -2.65% | 19.01 | 14.52 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/25 | 283.5 | -2.5 | -0.87% | 19.01 | 14.91 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/24 | 286 | +3 | +1.06% | 19.01 | 15.04 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/23 | 283 | 0 | 0% | 19.01 | 14.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/22 | 283 | -2.5 | -0.88% | 19.01 | 14.89 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/19 | 285.5 | +3 | +1.06% | 19.01 | 15.02 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/18 | 282.5 | -2 | -0.7% | 19.01 | 14.86 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/17 | 284.5 | +7.5 | +2.71% | 19.01 | 14.97 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/16 | 277 | +9 | +3.36% | 19.01 | 14.57 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/15 | 268 | -3 | -1.11% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/12 | 271 | +15.5 | +6.07% | 19.01 | 14.26 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/11 | 255.5 | -0.5 | -0.2% | 19.01 | 13.44 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 13X | 16X | 19X | 22X | 25X | | 05/10 | 256 | +1.5 | +0.59% | 19.01 | 13.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/09 | 254.5 | -2 | -0.78% | 19.01 | 13.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/08 | 256.5 | 0 | 0% | 19.01 | 13.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/05 | 256.5 | +0.5 | +0.2% | 19.01 | 13.49 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/04 | 256 | +3 | +1.19% | 19.01 | 13.47 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/03 | 253 | -1.5 | -0.59% | 19.01 | 13.31 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 05/02 | 254.5 | +4 | +1.6% | 19.01 | 13.39 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 | | 04/28 | 250.5 | +4 | +1.62% | 19.01 | 13.18 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
