* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13X | 16X | 19X | 22X | 25X |
---|
24M04 | 325.5 | -49.5 | -13.2% | 19.01 | 17.12 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
24M03 | 375 | +76 | +25.4% | 19.01 | 19.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
24M02 | 299 | +29.5 | +10.9% | 19.01 | 15.73 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
24M01 | 269.5 | +1.5 | +0.56% | 19.01 | 14.18 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
23M12 | 268 | -7 | -2.55% | 19.01 | 14.1 | 190.1 | 247.1 | 304.2 | 361.2 | 418.2 | 475.3 |
23M11 | 275 | +26 | +10.4% | 20.14 | 13.65 | 201.4 | 261.9 | 322.3 | 382.7 | 443.2 | 503.6 |
23M10 | 249 | -14 | -5.32% | 21.28 | 11.7 | 212.8 | 276.6 | 340.5 | 404.3 | 468.1 | 532 |
23M09 | 263 | +0.5 | +0.19% | 22.41 | 11.73 | 224.1 | 291.4 | 358.6 | 425.8 | 493.1 | 560.3 |
23M08 | 262.5 | -40 | -13.2% | 23.55 | 11.15 | 235.5 | 306.1 | 376.7 | 447.4 | 518 | 588.7 |
23M07 | 302.5 | +29.5 | +10.8% | 24.68 | 12.26 | 246.8 | 320.9 | 394.9 | 468.9 | 543 | 617 |
23M06 | 273 | -11 | -3.87% | 25.82 | 10.58 | 258.2 | 335.6 | 413 | 490.5 | 567.9 | 645.4 |
23M05 | 284 | +33.5 | +13.4% | 26.95 | 10.54 | 269.5 | 350.3 | 431.2 | 512 | 592.9 | 673.7 |
23M04 | 250.5 | -14.5 | -5.47% | 28.08 | 8.92 | 280.8 | 365.1 | 449.3 | 533.6 | 617.8 | 702.1 |
23M03 | 265 | +31.5 | +13.5% | 29.22 | 9.07 | 292.2 | 379.8 | 467.5 | 555.1 | 642.8 | 730.4 |
23M02 | 233.5 | +10.5 | +4.71% | 30.35 | 7.69 | 303.5 | 394.6 | 485.6 | 576.7 | 667.7 | 758.8 |
23M01 | 223 | +19.5 | +9.58% | 31.49 | 7.08 | 314.9 | 409.3 | 503.8 | 598.2 | 692.7 | 787.1 |
22M12 | 203.5 | -2.5 | -1.21% | 32.62 | 6.24 | 326.2 | 424.1 | 521.9 | 619.8 | 717.6 | 815.5 |
22M11 | 206 | +21 | +11.4% | 31.06 | 6.63 | 310.6 | 403.8 | 497 | 590.2 | 683.3 | 776.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
22M10 | 185 | -5.5 | -2.89% | 29.5 | 6.27 | 295 | 383.5 | 472 | 560.5 | 649 | 737.5 |
22M09 | 190.5 | -30.5 | -13.8% | 27.94 | 6.82 | 279.4 | 363.3 | 447.1 | 530.9 | 614.7 | 698.6 |
22M08 | 221 | +6 | +2.79% | 26.38 | 8.38 | 263.8 | 343 | 422.1 | 501.3 | 580.4 | 659.6 |
22M07 | 215 | +1 | +0.47% | 24.82 | 8.66 | 248.2 | 322.7 | 397.2 | 471.7 | 546.1 | 620.6 |
22M06 | 214 | +5.5 | +2.64% | 23.26 | 9.2 | 232.6 | 302.4 | 372.2 | 442 | 511.8 | 581.6 |
22M05 | 208.5 | +10.5 | +5.3% | 21.71 | 9.61 | 217.1 | 282.2 | 347.3 | 412.4 | 477.5 | 542.6 |
22M04 | 198 | -4 | -1.98% | 20.15 | 9.83 | 201.5 | 261.9 | 322.3 | 382.8 | 443.2 | 503.7 |
22M03 | 202 | 0 | 0% | 18.59 | 10.87 | 185.9 | 241.6 | 297.4 | 353.2 | 408.9 | 464.7 |
22M02 | 202 | -9 | -4.27% | 17.03 | 11.86 | 170.3 | 221.4 | 272.5 | 323.5 | 374.6 | 425.7 |
22M01 | 211 | -25.5 | -10.8% | 15.47 | 13.64 | 154.7 | 201.1 | 247.5 | 293.9 | 340.3 | 386.7 |
21M12 | 236.5 | -7.5 | -3.07% | 13.91 | 17 | 139.1 | 180.8 | 222.6 | 264.3 | 306 | 347.8 |
21M11 | 244 | +60 | +32.6% | 13.76 | 17.73 | 137.6 | 178.9 | 220.2 | 261.5 | 302.8 | 344 |
21M10 | 184 | -8.5 | -4.42% | 13.61 | 13.52 | 136.1 | 177 | 217.8 | 258.7 | 299.5 | 340.3 |
21M09 | 192.5 | -3 | -1.53% | 13.46 | 14.3 | 134.6 | 175 | 215.4 | 255.8 | 296.2 | 336.6 |
21M08 | 195.5 | -28.5 | -12.7% | 13.32 | 14.68 | 133.2 | 173.1 | 213.1 | 253 | 293 | 332.9 |
21M07 | 224 | +5 | +2.28% | 13.17 | 17.01 | 131.7 | 171.2 | 210.7 | 250.2 | 289.7 | 329.2 |
21M06 | 219 | +9 | +4.29% | 13.02 | 16.82 | 130.2 | 169.3 | 208.3 | 247.4 | 286.4 | 325.5 |
21M05 | 210 | -22.5 | -9.68% | 12.87 | 16.31 | 128.7 | 167.3 | 205.9 | 244.6 | 283.2 | 321.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
21M04 | 232.5 | -10 | -4.12% | 12.72 | 18.27 | 127.2 | 165.4 | 203.6 | 241.7 | 279.9 | 318.1 |
21M03 | 242.5 | -10 | -3.96% | 12.58 | 19.28 | 125.8 | 163.5 | 201.2 | 238.9 | 276.7 | 314.4 |
21M02 | 252.5 | -7.5 | -2.88% | 12.43 | 20.32 | 124.3 | 161.5 | 198.8 | 236.1 | 273.4 | 310.7 |
21M01 | 260 | +9 | +3.59% | 12.28 | 21.18 | 122.8 | 159.6 | 196.5 | 233.3 | 270.1 | 307 |
20M12 | 251 | +21 | +9.13% | 12.13 | 20.69 | 121.3 | 157.7 | 194.1 | 230.5 | 266.9 | 303.2 |
20M11 | 230 | +5 | +2.22% | 12.22 | 18.82 | 122.2 | 158.9 | 195.5 | 232.2 | 268.9 | 305.5 |
20M10 | 225 | -5.5 | -2.39% | 12.31 | 18.28 | 123.1 | 160.1 | 197 | 233.9 | 270.9 | 307.8 |
20M09 | 230.5 | -65.5 | -22.1% | 12.4 | 18.58 | 124 | 161.2 | 198.4 | 235.6 | 272.9 | 310.1 |
20M08 | 296 | +33.5 | +12.8% | 12.49 | 23.69 | 124.9 | 162.4 | 199.9 | 237.4 | 274.9 | 312.3 |
20M07 | 262.5 | -18.5 | -6.58% | 12.58 | 20.86 | 125.8 | 163.6 | 201.3 | 239.1 | 276.9 | 314.6 |
20M06 | 281 | +88 | +45.6% | 12.68 | 22.17 | 126.8 | 164.8 | 202.8 | 240.8 | 278.8 | 316.9 |
20M05 | 193 | -2.5 | -1.28% | 12.77 | 15.12 | 127.7 | 166 | 204.3 | 242.6 | 280.8 | 319.1 |
20M04 | 195.5 | +45.5 | +30.3% | 12.86 | 15.21 | 128.6 | 167.1 | 205.7 | 244.3 | 282.8 | 321.4 |
20M03 | 150 | -68.5 | -31.4% | 12.95 | 11.59 | 129.5 | 168.3 | 207.2 | 246 | 284.8 | 323.7 |
20M02 | 218.5 | -9 | -3.96% | 13.04 | 16.76 | 130.4 | 169.5 | 208.6 | 247.7 | 286.8 | 326 |
20M01 | 227.5 | -19.5 | -7.89% | 13.13 | 17.33 | 131.3 | 170.7 | 210.1 | 249.5 | 288.8 | 328.2 |
19M12 | 247 | -9.5 | -3.7% | 13.22 | 18.68 | 132.2 | 171.9 | 211.5 | 251.2 | 290.8 | 330.5 |
19M11 | 256.5 | +28 | +12.3% | 13.31 | 19.27 | 133.1 | 173 | 212.9 | 252.8 | 292.8 | 332.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
19M10 | 228.5 | +9 | +4.1% | 13.4 | 17.06 | 134 | 174.1 | 214.3 | 254.5 | 294.7 | 334.9 |
19M09 | 219.5 | -5 | -2.23% | 13.48 | 16.28 | 134.8 | 175.3 | 215.7 | 256.2 | 296.6 | 337.1 |
19M08 | 224.5 | +4.5 | +2.05% | 13.57 | 16.54 | 135.7 | 176.4 | 217.1 | 257.8 | 298.5 | 339.2 |
19M07 | 220 | -10 | -4.35% | 13.66 | 16.11 | 136.6 | 177.5 | 218.5 | 259.5 | 300.5 | 341.4 |
19M06 | 230 | +19 | +9% | 13.74 | 16.73 | 137.5 | 178.7 | 219.9 | 261.2 | 302.4 | 343.6 |
19M05 | 211 | -61 | -22.4% | 13.83 | 15.25 | 138.3 | 179.8 | 221.3 | 262.8 | 304.3 | 345.8 |
19M04 | 272 | +6 | +2.26% | 13.92 | 19.54 | 139.2 | 181 | 222.7 | 264.5 | 306.2 | 348 |
19M03 | 266 | -27 | -9.22% | 14.01 | 18.99 | 140.1 | 182.1 | 224.1 | 266.1 | 308.2 | 350.2 |
19M02 | 293 | +41.5 | +16.5% | 14.1 | 20.79 | 141 | 183.2 | 225.5 | 267.8 | 310.1 | 352.4 |
19M01 | 251.5 | +7.5 | +3.07% | 14.18 | 17.73 | 141.8 | 184.4 | 226.9 | 269.5 | 312 | 354.6 |
18M12 | 244 | -18.5 | -7.05% | 14.27 | 17.1 | 142.7 | 185.5 | 228.3 | 271.1 | 313.9 | 356.8 |
18M11 | 262.5 | +57.5 | +28% | 14.27 | 18.39 | 142.7 | 185.5 | 228.3 | 271.1 | 314 | 356.8 |
18M10 | 205 | -74.5 | -26.7% | 14.27 | 14.36 | 142.7 | 185.5 | 228.3 | 271.2 | 314 | 356.8 |
18M09 | 279.5 | -19.5 | -6.52% | 14.27 | 19.58 | 142.7 | 185.5 | 228.4 | 271.2 | 314 | 356.8 |
18M08 | 299 | -80 | -21.1% | 14.27 | 20.95 | 142.7 | 185.6 | 228.4 | 271.2 | 314 | 356.8 |
18M07 | 379 | -63.5 | -14.4% | 14.27 | 26.55 | 142.7 | 185.6 | 228.4 | 271.2 | 314 | 356.9 |
18M06 | 442.5 | -45 | -9.23% | 14.27 | 31 | 142.8 | 185.6 | 228.4 | 271.2 | 314 | 356.9 |
18M05 | 487.5 | +5.5 | +1.14% | 14.28 | 34.15 | 142.8 | 185.6 | 228.4 | 271.2 | 314.1 | 356.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
18M04 | 482 | -13.5 | -2.72% | 14.28 | 33.76 | 142.8 | 185.6 | 228.4 | 271.3 | 314.1 | 356.9 |
18M03 | 495.5 | -1.5 | -0.3% | 14.28 | 34.7 | 142.8 | 185.6 | 228.4 | 271.3 | 314.1 | 356.9 |
18M02 | 497 | +22 | +4.63% | 14.28 | 34.81 | 142.8 | 185.6 | 228.5 | 271.3 | 314.1 | 357 |
18M01 | 475 | +25 | +5.56% | 14.28 | 33.27 | 142.8 | 185.6 | 228.5 | 271.3 | 314.1 | 357 |
17M12 | 450 | -38 | -7.79% | 14.28 | 31.51 | 142.8 | 185.6 | 228.5 | 271.3 | 314.2 | 357 |
17M11 | 488 | +59.5 | +13.9% | 14.26 | 34.23 | 142.6 | 185.3 | 228.1 | 270.9 | 313.7 | 356.4 |
17M10 | 428.5 | -15.5 | -3.49% | 14.24 | 30.1 | 142.4 | 185.1 | 227.8 | 270.5 | 313.2 | 355.9 |
17M09 | 444 | +3 | +0.68% | 14.21 | 31.24 | 142.1 | 184.8 | 227.4 | 270 | 312.7 | 355.3 |
17M08 | 441 | -12.5 | -2.76% | 14.19 | 31.08 | 141.9 | 184.5 | 227 | 269.6 | 312.2 | 354.8 |
17M07 | 453.5 | +68 | +17.6% | 14.17 | 32.01 | 141.7 | 184.2 | 226.7 | 269.2 | 311.7 | 354.2 |
17M06 | 385.5 | +12.5 | +3.35% | 14.14 | 27.25 | 141.4 | 183.9 | 226.3 | 268.8 | 311.2 | 353.6 |
17M05 | 373 | +44.5 | +13.5% | 14.12 | 26.41 | 141.2 | 183.6 | 226 | 268.3 | 310.7 | 353.1 |
17M04 | 328.5 | -68 | -17.2% | 14.1 | 23.3 | 141 | 183.3 | 225.6 | 267.9 | 310.2 | 352.5 |
17M03 | 396.5 | -88.5 | -18.2% | 14.08 | 28.17 | 140.8 | 183 | 225.2 | 267.5 | 309.7 | 351.9 |
17M02 | 485 | +37 | +8.26% | 14.06 | 34.51 | 140.6 | 182.7 | 224.9 | 267 | 309.2 | 351.4 |
17M01 | 448 | +36 | +8.74% | 14.03 | 31.93 | 140.3 | 182.4 | 224.5 | 266.6 | 308.7 | 350.8 |
16M12 | 412 | -38 | -8.44% | 14.01 | 29.41 | 140.1 | 182.1 | 224.2 | 266.2 | 308.2 | 350.2 |
16M11 | 450 | -51 | -10.2% | 13.89 | 32.4 | 138.9 | 180.6 | 222.2 | 263.9 | 305.6 | 347.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
16M10 | 501 | -22 | -4.21% | 13.77 | 36.38 | 137.7 | 179 | 220.3 | 261.6 | 302.9 | 344.2 |
16M09 | 523 | -5 | -0.95% | 13.65 | 38.32 | 136.5 | 177.4 | 218.4 | 259.3 | 300.3 | 341.2 |
16M08 | 528 | +50 | +10.5% | 13.53 | 39.02 | 135.3 | 175.9 | 216.5 | 257.1 | 297.7 | 338.2 |
16M07 | 478 | +48 | +11.2% | 13.41 | 35.65 | 134.1 | 174.3 | 214.6 | 254.8 | 295 | 335.2 |
16M06 | 430 | -14 | -3.15% | 13.29 | 32.36 | 132.9 | 172.8 | 212.6 | 252.5 | 292.4 | 332.2 |
16M05 | 444 | +32 | +7.77% | 13.17 | 33.71 | 131.7 | 171.2 | 210.7 | 250.2 | 289.7 | 329.2 |
16M04 | 412 | +25 | +6.46% | 13.05 | 31.57 | 130.5 | 169.6 | 208.8 | 248 | 287.1 | 326.2 |
16M03 | 387 | +21.5 | +5.88% | 12.93 | 29.93 | 129.3 | 168.1 | 206.9 | 245.7 | 284.5 | 323.2 |
16M02 | 365.5 | +17.5 | +5.03% | 12.81 | 28.53 | 128.1 | 166.5 | 205 | 243.4 | 281.8 | 320.2 |
16M01 | 348 | -24 | -6.45% | 12.69 | 27.42 | 126.9 | 165 | 203 | 241.1 | 279.2 | 317.2 |
15M12 | 372 | +37 | +11% | 12.57 | 29.59 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.2 |
15M11 | 335 | -14 | -4.01% | 12.24 | 27.37 | 122.4 | 159.1 | 195.9 | 232.6 | 269.3 | 306 |
15M10 | 349 | +31 | +9.75% | 11.91 | 29.29 | 119.1 | 154.9 | 190.6 | 226.4 | 262.1 | 297.8 |
15M09 | 318 | +46 | +16.9% | 11.58 | 27.45 | 115.8 | 150.6 | 185.4 | 220.1 | 254.9 | 289.6 |
15M08 | 272 | -50 | -15.5% | 11.26 | 24.16 | 112.6 | 146.3 | 180.1 | 213.9 | 247.6 | 281.4 |
15M07 | 322 | -46.5 | -12.6% | 10.93 | 29.46 | 109.3 | 142.1 | 174.9 | 207.6 | 240.4 | 273.2 |
15M06 | 368.5 | -19.5 | -5.03% | 10.6 | 34.76 | 106 | 137.8 | 169.6 | 201.4 | 233.2 | 265 |
15M05 | 388 | +96.5 | +33.1% | 10.27 | 37.77 | 102.7 | 133.5 | 164.3 | 195.2 | 226 | 256.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
15M04 | 291.5 | +7 | +2.46% | 9.94 | 29.32 | 99.43 | 129.3 | 159.1 | 188.9 | 218.8 | 248.6 |
15M03 | 284.5 | +22.5 | +8.59% | 9.62 | 29.59 | 96.15 | 125 | 153.8 | 182.7 | 211.5 | 240.4 |
15M02 | 262 | +3 | +1.16% | 9.29 | 28.21 | 92.87 | 120.7 | 148.6 | 176.4 | 204.3 | 232.2 |
15M01 | 259 | +21 | +8.82% | 8.96 | 28.91 | 89.58 | 116.5 | 143.3 | 170.2 | 197.1 | 224 |
14M12 | 238 | +13 | +5.78% | 8.63 | 27.58 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M11 | 225 | +37 | +19.7% | 8.63 | 26.07 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M10 | 188 | -13.5 | -6.7% | 8.63 | 21.78 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M09 | 201.5 | -18 | -8.2% | 8.63 | 23.35 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M08 | 219.5 | -1 | -0.45% | 8.63 | 25.43 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M07 | 220.5 | +23.5 | +11.9% | 8.63 | 25.55 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M06 | 197 | +3.5 | +1.81% | 8.63 | 22.83 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M05 | 193.5 | +20.5 | +11.8% | 8.63 | 22.42 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M04 | 173 | -6.5 | -3.62% | 8.63 | 20.05 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
14M03 | 179.5 | +51.5 | +40.2% | 8.63 | 20.8 | 86.3 | 112.2 | 138.1 | 164 | 189.9 | 215.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |