* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.55 | +0.05 | +0.16% | -1.19 | | - | - | - | - | - | - |
24W16 | 31.5 | +2.85 | +9.95% | -1.19 | | - | - | - | - | - | - |
24W15 | 28.65 | +4.95 | +20.9% | -1.19 | | - | - | - | - | - | - |
24W14 | 23.7 | -0.3 | -1.25% | -1.19 | | - | - | - | - | - | - |
24W13 | 24 | -0.35 | -1.44% | -1.19 | | - | - | - | - | - | - |
24W12 | 24.35 | -0.65 | -2.6% | -1.19 | | - | - | - | - | - | - |
24W11 | 25 | -0.1 | -0.4% | -1.19 | | - | - | - | - | - | - |
24W10 | 25.1 | -0.1 | -0.4% | -1.19 | | - | - | - | - | - | - |
24W09 | 25.2 | -0.45 | -1.75% | -1.19 | | - | - | - | - | - | - |
24W08 | 25.65 | +0.35 | +1.38% | -1.19 | | - | - | - | - | - | - |
24W07 | 25.3 | -0.1 | -0.39% | -1.19 | | - | - | - | - | - | - |
24W06 | 25.4 | -0.15 | -0.59% | -1.19 | | - | - | - | - | - | - |
24W05 | 25.55 | -0.25 | -0.97% | -1.19 | | - | - | - | - | - | - |
24W04 | 25.8 | -0.8 | -3.01% | -1.19 | | - | - | - | - | - | - |
24W03 | 26.6 | -0.4 | -1.48% | -1.19 | | - | - | - | - | - | - |
24W02 | 27 | -1.4 | -4.93% | -1.19 | | - | - | - | - | - | - |
24W01 | 28.4 | +0.1 | +0.35% | -1.19 | | - | - | - | - | - | - |
23W52 | 28.3 | +0.2 | +0.71% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 28.1 | -0.1 | -0.35% | -1.18 | | - | - | - | - | - | - |
23W50 | 28.2 | -0.4 | -1.4% | -1.17 | | - | - | - | - | - | - |
23W49 | 28.6 | +0.45 | +1.6% | -1.16 | | - | - | - | - | - | - |
23W48 | 28.15 | -0.35 | -1.23% | -1.15 | | - | - | - | - | - | - |
23W47 | 28.5 | +0.65 | +2.33% | -1.13 | | - | - | - | - | - | - |
23W46 | 27.85 | -0.05 | -0.18% | -1.12 | | - | - | - | - | - | - |
23W45 | 27.9 | +0.3 | +1.09% | -1.11 | | - | - | - | - | - | - |
23W44 | 27.6 | -0.45 | -1.6% | -1.1 | | - | - | - | - | - | - |
23W43 | 28.05 | +0.75 | +2.75% | -1.09 | | - | - | - | - | - | - |
23W42 | 27.3 | -2.2 | -7.46% | -1.08 | | - | - | - | - | - | - |
23W41 | 29.5 | -0.5 | -1.67% | -1.07 | | - | - | - | - | - | - |
23W40 | 30 | -0.7 | -2.28% | -1.06 | | - | - | - | - | - | - |
23W39 | 30.7 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
23W38 | 30.7 | -1.3 | -4.06% | -1.03 | | - | - | - | - | - | - |
23W37 | 32 | +0.55 | +1.75% | -1.02 | | - | - | - | - | - | - |
23W36 | 31.45 | -1.3 | -3.97% | -1.01 | | - | - | - | - | - | - |
23W35 | 32.75 | +2.55 | +8.44% | -1 | | - | - | - | - | - | - |
23W34 | 30.2 | -0.45 | -1.47% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 30.65 | -0.2 | -0.65% | -0.98 | | - | - | - | - | - | - |
23W32 | 30.85 | -1.3 | -4.04% | -0.97 | | - | - | - | - | - | - |
23W31 | 32.15 | -1.3 | -3.89% | -0.96 | | - | - | - | - | - | - |
23W30 | 33.45 | +2 | +6.36% | -0.94 | | - | - | - | - | - | - |
23W29 | 31.45 | +1.65 | +5.54% | -0.93 | | - | - | - | - | - | - |
23W28 | 29.8 | +0.05 | +0.17% | -0.92 | | - | - | - | - | - | - |
23W27 | 29.75 | -0.8 | -2.62% | -0.91 | | - | - | - | - | - | - |
23W26 | 30.55 | -0.95 | -3.02% | -0.9 | | - | - | - | - | - | - |
23W25 | 31.5 | +0.2 | +0.64% | -0.89 | | - | - | - | - | - | - |
23W24 | 31.3 | -0.3 | -0.95% | -0.88 | | - | - | - | - | - | - |
23W23 | 31.6 | -0.35 | -1.1% | -0.87 | | - | - | - | - | - | - |
23W22 | 31.95 | +0.9 | +2.9% | -0.85 | | - | - | - | - | - | - |
23W21 | 31.05 | -0.45 | -1.43% | -0.84 | | - | - | - | - | - | - |
23W20 | 31.5 | +0.75 | +2.44% | -0.83 | | - | - | - | - | - | - |
23W19 | 30.75 | -1.35 | -4.21% | -0.82 | | - | - | - | - | - | - |
23W18 | 32.1 | -0.1 | -0.31% | -0.81 | | - | - | - | - | - | - |
23W17 | 32.2 | -1 | -3.01% | -0.8 | | - | - | - | - | - | - |
23W16 | 33.2 | -2.1 | -5.95% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 35.3 | +1.15 | +3.37% | -0.78 | | - | - | - | - | - | - |
23W14 | 34.15 | +0.2 | +0.59% | -0.77 | | - | - | - | - | - | - |
23W13 | 33.95 | -1.25 | -3.55% | -0.75 | | - | - | - | - | - | - |
23W12 | 35.2 | +2.2 | +6.67% | -0.74 | | - | - | - | - | - | - |
23W11 | 33 | -1.75 | -5.04% | -0.73 | | - | - | - | - | - | - |
23W10 | 34.75 | +1.05 | +3.12% | -0.72 | | - | - | - | - | - | - |
23W09 | 33.7 | -0.75 | -2.18% | -0.71 | | - | - | - | - | - | - |
23W08 | 34.45 | +1.15 | +3.45% | -0.7 | | - | - | - | - | - | - |
23W07 | 33.3 | +0.85 | +2.62% | -0.69 | | - | - | - | - | - | - |
23W06 | 32.45 | -1.05 | -3.13% | -0.68 | | - | - | - | - | - | - |
23W05 | 33.5 | +2.3 | +7.37% | -0.66 | | - | - | - | - | - | - |
23W03 | 31.2 | -0.2 | -0.64% | -0.65 | | - | - | - | - | - | - |
23W02 | 31.4 | -0.65 | -2.03% | -0.64 | | - | - | - | - | - | - |
23W01 | 32.05 | +0.15 | +0.47% | -0.63 | | - | - | - | - | - | - |
22W53 | 31.9 | -0.5 | -1.54% | -0.62 | | - | - | - | - | - | - |
22W52 | 32.4 | -1.45 | -4.28% | -0.62 | | - | - | - | - | - | - |
22W51 | 33.85 | -0.85 | -2.45% | -0.61 | | - | - | - | - | - | - |
22W50 | 34.7 | -1.6 | -4.41% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 36.3 | +1.25 | +3.57% | -0.6 | | - | - | - | - | - | - |
22W48 | 35.05 | -0.85 | -2.37% | -0.6 | | - | - | - | - | - | - |
22W47 | 35.9 | +2.8 | +8.46% | -0.6 | | - | - | - | - | - | - |
22W46 | 33.1 | +0.55 | +1.69% | -0.59 | | - | - | - | - | - | - |
22W45 | 32.55 | +3.2 | +10.9% | -0.59 | | - | - | - | - | - | - |
22W44 | 29.35 | -0.55 | -1.84% | -0.58 | | - | - | - | - | - | - |
22W43 | 29.9 | -0.4 | -1.32% | -0.58 | | - | - | - | - | - | - |
22W42 | 30.3 | -3.1 | -9.28% | -0.58 | | - | - | - | - | - | - |
22W41 | 33.4 | +0.9 | +2.77% | -0.57 | | - | - | - | - | - | - |
22W40 | 32.5 | -2.8 | -7.93% | -0.57 | | - | - | - | - | - | - |
22W39 | 35.3 | -0.7 | -1.94% | -0.56 | | - | - | - | - | - | - |
22W38 | 36 | -1.5 | -4% | -0.56 | | - | - | - | - | - | - |
22W37 | 37.5 | -2.35 | -5.9% | -0.56 | | - | - | - | - | - | - |
22W36 | 39.85 | +1.55 | +4.05% | -0.55 | | - | - | - | - | - | - |
22W35 | 38.3 | +0.8 | +2.13% | -0.55 | | - | - | - | - | - | - |
22W34 | 37.5 | +3.8 | +11.3% | -0.54 | | - | - | - | - | - | - |
22W33 | 33.7 | +3.2 | +10.5% | -0.54 | | - | - | - | - | - | - |
22W32 | 30.5 | -0.05 | -0.16% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 30.55 | -0.45 | -1.45% | -0.53 | | - | - | - | - | - | - |
22W30 | 31 | +0.3 | +0.98% | -0.53 | | - | - | - | - | - | - |
22W29 | 30.7 | +1.85 | +6.41% | -0.52 | | - | - | - | - | - | - |
22W28 | 28.85 | +1 | +3.59% | -0.52 | | - | - | - | - | - | - |
22W27 | 27.85 | -2.9 | -9.43% | -0.52 | | - | - | - | - | - | - |
22W26 | 30.75 | -1.1 | -3.45% | -0.51 | | - | - | - | - | - | - |
22W25 | 31.85 | -3.65 | -10.3% | -0.51 | | - | - | - | - | - | - |
22W24 | 35.5 | -0.65 | -1.8% | -0.5 | | - | - | - | - | - | - |
22W23 | 36.15 | +1.9 | +5.55% | -0.5 | | - | - | - | - | - | - |
22W22 | 34.25 | +1.45 | +4.42% | -0.49 | | - | - | - | - | - | - |
22W21 | 32.8 | +2.3 | +7.54% | -0.49 | | - | - | - | - | - | - |
22W20 | 30.5 | -2.5 | -7.58% | -0.49 | | - | - | - | - | - | - |
22W19 | 33 | +0.1 | +0.3% | -0.48 | | - | - | - | - | - | - |
22W18 | 32.9 | -3.45 | -9.49% | -0.48 | | - | - | - | - | - | - |
22W17 | 36.35 | -1.95 | -5.09% | -0.47 | | - | - | - | - | - | - |
22W16 | 38.3 | +1.15 | +3.1% | -0.47 | | - | - | - | - | - | - |
22W15 | 37.15 | -0.95 | -2.49% | -0.47 | | - | - | - | - | - | - |
22W14 | 38.1 | +1.25 | +3.39% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 36.85 | -0.15 | -0.41% | -0.46 | | - | - | - | - | - | - |
22W12 | 37 | -0.75 | -1.99% | -0.45 | | - | - | - | - | - | - |
22W11 | 37.75 | -2.55 | -6.33% | -0.45 | | - | - | - | - | - | - |
22W10 | 40.3 | +0.15 | +0.37% | -0.45 | | - | - | - | - | - | - |
22W09 | 40.15 | -2.15 | -5.08% | -0.44 | | - | - | - | - | - | - |
22W08 | 42.3 | -0.55 | -1.28% | -0.44 | | - | - | - | - | - | - |
22W07 | 42.85 | +1.45 | +3.5% | -0.43 | | - | - | - | - | - | - |
22W05 | 41.4 | -0.45 | -1.08% | -0.43 | | - | - | - | - | - | - |
22W04 | 41.85 | +0.5 | +1.21% | -0.43 | | - | - | - | - | - | - |
22W03 | 41.35 | -3.6 | -8.01% | -0.42 | | - | - | - | - | - | - |
22W02 | 44.95 | +0.35 | +0.78% | -0.42 | | - | - | - | - | - | - |
22W01 | 44.6 | -1.5 | -3.25% | -0.41 | | - | - | - | - | - | - |
21W52 | 46.1 | +1.2 | +2.67% | -0.41 | | - | - | - | - | - | - |
21W51 | 44.9 | -0.5 | -1.1% | -0.41 | | - | - | - | - | - | - |
21W50 | 45.4 | -0.8 | -1.73% | -0.4 | | - | - | - | - | - | - |
21W49 | 46.2 | -3.9 | -7.78% | -0.4 | | - | - | - | - | - | - |
21W48 | 50.1 | -0.8 | -1.57% | -0.4 | | - | - | - | - | - | - |
21W47 | 50.9 | -0.8 | -1.55% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 51.7 | +2.3 | +4.66% | -0.39 | | - | - | - | - | - | - |
21W45 | 49.4 | +0.25 | +0.51% | -0.39 | | - | - | - | - | - | - |
21W44 | 49.15 | +5.8 | +13.4% | -0.38 | | - | - | - | - | - | - |
21W43 | 43.35 | +1.25 | +2.97% | -0.38 | | - | - | - | - | - | - |
21W42 | 42.1 | -2.2 | -4.97% | -0.38 | | - | - | - | - | - | - |
21W41 | 44.3 | +0.35 | +0.8% | -0.38 | | - | - | - | - | - | - |
21W40 | 43.95 | -3.3 | -6.98% | -0.37 | | - | - | - | - | - | - |
21W39 | 47.25 | -1.1 | -2.28% | -0.37 | | - | - | - | - | - | - |
21W38 | 48.35 | +0.95 | +2% | -0.37 | | - | - | - | - | - | - |
21W37 | 47.4 | -5 | -9.54% | -0.36 | | - | - | - | - | - | - |
21W36 | 52.4 | +3.7 | +7.6% | -0.36 | | - | - | - | - | - | - |
21W35 | 48.7 | +3.5 | +7.74% | -0.36 | | - | - | - | - | - | - |
21W34 | 45.2 | -3.15 | -6.51% | -0.35 | | - | - | - | - | - | - |
21W33 | 48.35 | -6.35 | -11.6% | -0.35 | | - | - | - | - | - | - |
21W32 | 54.7 | -1.3 | -2.32% | -0.35 | | - | - | - | - | - | - |
21W31 | 56 | -5.1 | -8.35% | -0.34 | | - | - | - | - | - | - |
21W30 | 61.1 | +2.8 | +4.8% | -0.34 | | - | - | - | - | - | - |
21W29 | 58.3 | -2.8 | -4.58% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 61.1 | +6.9 | +12.7% | -0.33 | | - | - | - | - | - | - |
21W27 | 54.2 | +0.2 | +0.37% | -0.33 | | - | - | - | - | - | - |
21W26 | 54 | +7 | +14.9% | -0.33 | | - | - | - | - | - | - |
21W25 | 47 | +0.95 | +2.06% | -0.33 | | - | - | - | - | - | - |
21W24 | 46.05 | +0.2 | +0.44% | -0.32 | | - | - | - | - | - | - |
21W23 | 45.85 | -1.55 | -3.27% | -0.32 | | - | - | - | - | - | - |
21W22 | 47.4 | +1.55 | +3.38% | -0.32 | | - | - | - | - | - | - |
21W21 | 45.85 | +4.05 | +9.69% | -0.31 | | - | - | - | - | - | - |
21W20 | 41.8 | -12.1 | -22.4% | -0.31 | | - | - | - | - | - | - |
21W19 | 53.9 | -3.6 | -6.26% | -0.31 | | - | - | - | - | - | - |
21W18 | 57.5 | +0.8 | +1.41% | -0.3 | | - | - | - | - | - | - |
21W17 | 56.7 | -6.2 | -9.86% | -0.3 | | - | - | - | - | - | - |
21W16 | 62.9 | -2.4 | -3.68% | -0.3 | | - | - | - | - | - | - |
21W15 | 65.3 | -1.3 | -1.95% | -0.29 | | - | - | - | - | - | - |
21W14 | 66.6 | +6.7 | +11.2% | -0.29 | | - | - | - | - | - | - |
21W13 | 59.9 | -3 | -4.77% | -0.29 | | - | - | - | - | - | - |
21W12 | 62.9 | +17.55 | +38.7% | -0.28 | | - | - | - | - | - | - |
21W11 | 45.35 | +1.7 | +3.89% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 43.65 | -0.15 | -0.34% | -0.28 | | - | - | - | - | - | - |
21W09 | 43.8 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
21W08 | 43.8 | +7.4 | +20.3% | -0.27 | | - | - | - | - | - | - |
21W06 | 36.4 | -1.2 | -3.19% | -0.27 | | - | - | - | - | - | - |
21W05 | 37.6 | -2.35 | -5.88% | -0.27 | | - | - | - | - | - | - |
21W04 | 39.95 | -4 | -9.1% | -0.26 | | - | - | - | - | - | - |
21W03 | 43.95 | -5.4 | -10.9% | -0.26 | | - | - | - | - | - | - |
21W02 | 49.35 | +10.2 | +26.1% | -0.26 | | - | - | - | - | - | - |
21W01 | 39.15 | -2.7 | -6.45% | -0.25 | | - | - | - | - | - | - |
20W52 | 41.85 | +4.5 | +12% | -0.25 | | - | - | - | - | - | - |
20W51 | 37.35 | +1.05 | +2.89% | -0.24 | | - | - | - | - | - | - |
20W50 | 36.3 | +0.8 | +2.25% | -0.24 | | - | - | - | - | - | - |
20W49 | 35.5 | -2 | -5.33% | -0.23 | | - | - | - | - | - | - |
20W48 | 37.5 | +2.5 | +7.14% | -0.23 | | - | - | - | - | - | - |
20W47 | 35 | +0.35 | +1.01% | -0.22 | | - | - | - | - | - | - |
20W46 | 34.65 | -2.25 | -6.1% | -0.22 | | - | - | - | - | - | - |
20W45 | 36.9 | +2.8 | +8.21% | -0.21 | | - | - | - | - | - | - |
20W44 | 34.1 | -3.15 | -8.46% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 37.25 | -2.25 | -5.7% | -0.2 | | - | - | - | - | - | - |
20W42 | 39.5 | +0.3 | +0.77% | -0.2 | | - | - | - | - | - | - |
20W41 | 39.2 | +4 | +11.4% | -0.19 | | - | - | - | - | - | - |
20W40 | 35.2 | +6.8 | +23.9% | -0.19 | | - | - | - | - | - | - |
20W39 | 28.4 | +1.65 | +6.17% | -0.18 | | - | - | - | - | - | - |
20W38 | 26.75 | +1.55 | +6.15% | -0.17 | | - | - | - | - | - | - |
20W37 | 25.2 | +0.45 | +1.82% | -0.17 | | - | - | - | - | - | - |
20W36 | 24.75 | +0.75 | +3.12% | -0.16 | | - | - | - | - | - | - |
20W35 | 24 | +0.5 | +2.13% | -0.16 | | - | - | - | - | - | - |
20W34 | 23.5 | -1.95 | -7.66% | -0.15 | | - | - | - | - | - | - |
20W33 | 25.45 | -0.25 | -0.97% | -0.15 | | - | - | - | - | - | - |
20W32 | 25.7 | +1 | +4.05% | -0.14 | | - | - | - | - | - | - |
20W31 | 24.7 | -0.3 | -1.2% | -0.14 | | - | - | - | - | - | - |
20W30 | 25 | -0.15 | -0.6% | -0.13 | | - | - | - | - | - | - |
20W29 | 25.15 | -2.4 | -8.71% | -0.13 | | - | - | - | - | - | - |
20W28 | 27.55 | +0.1 | +0.36% | -0.12 | | - | - | - | - | - | - |
20W27 | 27.45 | -1.8 | -6.15% | -0.12 | | - | - | - | - | - | - |
20W26 | 29.25 | +5.35 | +22.4% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 23.9 | +0.55 | +2.36% | -0.1 | | - | - | - | - | - | - |
20W24 | 23.35 | -0.5 | -2.1% | -0.1 | | - | - | - | - | - | - |
20W23 | 23.85 | +2.15 | +9.91% | -0.09 | | - | - | - | - | - | - |
20W22 | 21.7 | +0.65 | +3.09% | -0.09 | | - | - | - | - | - | - |
20W21 | 21.05 | +0.25 | +1.2% | -0.08 | | - | - | - | - | - | - |
20W20 | 20.8 | +1.55 | +8.05% | -0.08 | | - | - | - | - | - | - |
20W19 | 19.25 | +0.15 | +0.79% | -0.07 | | - | - | - | - | - | - |
20W18 | 19.1 | +1.15 | +6.41% | -0.07 | | - | - | - | - | - | - |
20W17 | 17.95 | -0.8 | -4.27% | -0.06 | | - | - | - | - | - | - |
20W16 | 18.75 | +1.55 | +9.01% | -0.06 | | - | - | - | - | - | - |
20W15 | 17.2 | +2.2 | +14.7% | -0.05 | | - | - | - | - | - | - |
20W14 | 15 | -0.75 | -4.76% | -0.05 | | - | - | - | - | - | - |
20W13 | 15.75 | +3.3 | +26.5% | -0.04 | | - | - | - | - | - | - |
20W12 | 12.45 | -4.15 | -25% | -0.03 | | - | - | - | - | - | - |
20W11 | 16.6 | -6.9 | -29.4% | -0.03 | | - | - | - | - | - | - |
20W10 | 23.5 | -0.25 | -1.05% | -0.02 | | - | - | - | - | - | - |
20W09 | 23.75 | -1.85 | -7.23% | -0.02 | | - | - | - | - | - | - |
20W08 | 25.6 | +0.05 | +0.2% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 25.55 | +0.95 | +3.86% | -0.01 | | - | - | - | - | - | - |
20W06 | 24.6 | -1.45 | -5.57% | 0 | | - | - | - | - | - | - |
20W05 | 26.05 | -3.75 | -12.6% | 0 | 8466 | 0.046 | 0.055 | 0.065 | 0.074 | 0.083 | 0.092 |
20W04 | 29.8 | -0.35 | -1.16% | 0.01 | 3522 | 0.127 | 0.152 | 0.178 | 0.203 | 0.228 | 0.254 |
20W03 | 30.15 | +0.6 | +2.03% | 0.01 | 2178 | 0.208 | 0.249 | 0.291 | 0.332 | 0.374 | 0.415 |
20W02 | 29.55 | -0.55 | -1.83% | 0.02 | 1537 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 |
20W01 | 30.1 | +0.75 | +2.56% | 0.02 | 1223 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 |
19W52 | 29.35 | -0.5 | -1.68% | 0.03 | 978.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W51 | 29.85 | +0.55 | +1.88% | 0.03 | 995 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W50 | 29.3 | -0.25 | -0.85% | 0.03 | 976.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W49 | 29.55 | -0.6 | -1.99% | 0.03 | 985 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W48 | 30.15 | -1.35 | -4.29% | 0.03 | 1005 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W47 | 31.5 | -1.45 | -4.4% | 0.03 | 1050 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W46 | 32.95 | +2.95 | +9.83% | 0.03 | 1098 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W45 | 30 | 0 | 0% | 0.03 | 1000 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W44 | 30 | -1 | -3.23% | 0.03 | 1000 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W43 | 31 | +1.05 | +3.51% | 0.03 | 1033 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W42 | 29.95 | -0.4 | -1.32% | 0.03 | 998.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 30.35 | -1.55 | -4.86% | 0.03 | 1012 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W40 | 31.9 | -1.15 | -3.48% | 0.03 | 1063 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W39 | 33.05 | -1.05 | -3.08% | 0.03 | 1102 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W38 | 34.1 | +0.05 | +0.15% | 0.03 | 1137 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W37 | 34.05 | +0.25 | +0.74% | 0.03 | 1135 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W36 | 33.8 | +0.2 | +0.6% | 0.03 | 1127 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W35 | 33.6 | -2.1 | -5.88% | 0.03 | 1120 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W34 | 35.7 | +1.4 | +4.08% | 0.03 | 1190 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W33 | 34.3 | +0.35 | +1.03% | 0.03 | 1143 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W32 | 33.95 | -0.75 | -2.16% | 0.03 | 1132 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W31 | 34.7 | -0.65 | -1.84% | 0.03 | 1157 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W30 | 35.35 | +0.4 | +1.14% | 0.03 | 1178 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W29 | 34.95 | -0.95 | -2.65% | 0.03 | 1165 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W28 | 35.9 | -1.8 | -4.77% | 0.03 | 1197 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W27 | 37.7 | +2 | +5.6% | 0.03 | 1257 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W26 | 35.7 | -0.6 | -1.65% | 0.03 | 1190 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W25 | 36.3 | +1.45 | +4.16% | 0.03 | 1210 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W24 | 34.85 | +0.35 | +1.01% | 0.03 | 1162 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 34.5 | -0.3 | -0.86% | 0.03 | 1150 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W22 | 34.8 | +0.3 | +0.87% | 0.03 | 1160 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W21 | 34.5 | -1.35 | -3.77% | 0.03 | 1150 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W20 | 35.85 | -0.2 | -0.55% | 0.03 | 1195 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W19 | 36.05 | -1.7 | -4.5% | 0.03 | 1202 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W18 | 37.75 | -0.35 | -0.92% | 0.03 | 1258 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |