Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6282 康舒期貨標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.75 28.2 -0.45 -1.6% 4.43% 28.25 28.8 27.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8661.94 億 3,398 2 張/筆 28.23 元 1.43 20.26 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1578,831 萬 1,746 1.8 張/筆 27.97 元 +0.4 (+1.44%)

連漲連跌: 首日下跌  ( -0.45元 / -1.6%)        
財報評分: 最新40分 / 平均43分        上市指數: 13466.07 (-360.52 / -2.61%)

(6282) 康舒 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W4027.75-1.75-5.93%1.3720.2615.0717.542022.4724.9327.4
22W3929.5-0.1-0.34%1.3621.6115.0117.4719.9322.3824.8427.3
22W3829.6+0.7+2.42%1.3621.7714.9617.419.8522.324.7527.19
22W3728.9-0.55-1.87%1.3521.3314.917.3419.7822.2224.6527.09
22W3629.45-1.15-3.76%1.3521.8214.8417.2719.722.1324.5626.99
22W3530.6+0.05+0.16%1.3422.7614.7917.2119.6322.0524.4726.89
22W3430.55+0.05+0.16%1.3422.8114.7317.1419.5521.9624.3726.78
22W3330.5+0.55+1.84%1.3322.8614.6817.0819.4821.8824.2826.68
22W3229.95-1.95-6.11%1.3322.5414.6217.0119.421.824.1926.58
22W3131.9+0.55+1.75%1.3224.114.5616.9519.3321.7124.0926.48
22W3031.35+0.25+0.8%1.3223.7714.5116.8819.2521.632426.37
22W2931.1+0.8+2.64%1.3123.6814.4516.8119.1821.5423.9126.27
22W2830.3+1.95+6.88%1.3123.1614.3916.7519.121.4623.8126.17
22W2728.35-1.45-4.87%1.321.7514.3416.6819.0321.3723.7226.07
22W2629.8+1.5+5.3%1.322.9514.2816.6218.9521.2923.6325.96
22W2528.3-1-3.41%1.2921.8914.2216.5518.8821.2123.5325.86
22W2429.300%1.2922.7514.1716.4918.821.1223.4425.76
22W2329.3+0.4+1.38%1.2822.8414.1116.4218.7321.0423.3525.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W2228.9-0.5-1.7%1.2822.6214.0516.3518.6520.9523.2525.55
22W2129.4+1.9+6.91%1.2723.11416.2918.5820.8723.1625.45
22W2027.5-1.2-4.18%1.2721.713.9416.2218.520.7923.0725.35
22W1928.7-0.25-0.86%1.2622.7413.8916.1618.4320.722.9725.25
22W1828.95-2.1-6.76%1.2623.0313.8316.0918.3520.6222.8825.14
22W1731.05-0.85-2.66%1.2524.813.7716.0318.2820.5322.7925.04
22W1631.9-2.25-6.59%1.2525.5813.7215.9618.2120.4522.6924.94
22W1534.15-1.75-4.87%1.2427.513.6615.8918.1320.3722.624.84
22W1435.9+0.3+0.84%1.2429.0313.615.8318.0620.2822.5124.73
22W1335.6+1.25+3.64%1.2328.9113.5515.7617.9820.222.4124.63
22W1234.35-0.4-1.15%1.2328.0113.4915.717.9120.1122.3224.53
22W1134.75+0.35+1.02%1.2228.4513.4315.6317.8320.0322.2324.43
22W1034.4+1.15+3.46%1.2228.2913.3815.5717.7619.9422.1324.32
22W0933.25-2.3-6.47%1.2127.4613.3215.517.6819.8622.0424.22
22W0835.55+1.05+3.04%1.2129.4813.2615.4417.6119.7821.9524.12
22W0734.5+2.55+7.98%1.228.7313.2115.3717.5319.6921.8524.02
22W0531.95-1.45-4.34%1.226.7213.1515.317.4619.6121.7623.91
22W0433.4-0.15-0.45%1.1928.0613.115.2417.3819.5221.6723.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W0333.55-2.7-7.45%1.1928.313.0415.1717.3119.4421.5723.71
22W0236.25-0.35-0.96%1.1830.7112.9815.1117.2319.3621.4823.61
22W0136.6-3.35-8.39%1.1831.1512.9315.0417.1619.2721.3923.5
21W5239.95+4.75+13.5%1.1734.1512.8714.9817.0819.1921.2923.4
21W5135.2-0.8-2.22%1.229.4113.1715.3217.4719.6321.7823.94
21W5036+2.85+8.6%1.2229.4213.4615.6617.8720.0722.2724.47
21W4933.15-1.25-3.63%1.2526.5113.7616.0118.2620.5122.7625.01
21W4834.4-1.5-4.18%1.2826.9314.0516.3518.6520.9523.2525.55
21W4735.9+0.05+0.14%1.327.5214.3516.719.0421.3923.7426.09
21W4635.85+1.6+4.67%1.3326.9314.6417.0419.4421.8324.2326.62
21W4534.25-0.35-1.01%1.3625.2214.9417.3819.8322.2724.7227.16
21W4434.6+6.65+23.8%1.3824.9815.2317.7320.2222.7125.2127.7
21W4327.95+1.15+4.29%1.4119.815.5318.0720.6123.1525.6928.24
21W4226.8-1.25-4.46%1.4418.6315.8218.412123.5926.1828.77
21W4128.05-0.45-1.58%1.4719.1416.1218.7621.424.0326.6729.31
21W4028.5-0.4-1.38%1.4919.116.4219.121.7924.4727.1629.85
21W3928.9+1+3.58%1.5219.0216.7119.4522.1824.9227.6530.38
21W3827.9+1.35+5.08%1.5518.0517.0119.7922.5725.3628.1430.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W3726.55-0.7-2.57%1.5716.8817.320.1322.9625.828.6331.46
21W3627.25+0.65+2.44%1.617.0317.620.4823.3626.2429.1232
21W3526.6+1.1+4.31%1.6316.3517.8920.8223.7526.6829.6132.53
21W3425.5-1.5-5.56%1.6515.4218.1921.1724.1427.1230.0933.07
21W3327-1.45-5.1%1.6816.0718.4821.5124.5327.5630.5833.61
21W3228.45+1.5+5.57%1.7116.6618.7821.8524.932831.0734.15
21W3126.95+0.65+2.47%1.7315.5419.0822.225.3228.4431.5634.68
21W3026.3-0.55-2.05%1.7614.9319.3722.5425.7128.8832.0535.22
21W2926.8500%1.7915.0219.6722.8826.129.3232.5435.76
21W2826.85-2.05-7.09%1.8114.819.9623.2326.4929.7633.0336.29
21W2728.9+2.4+9.06%1.8415.6920.2623.5726.8930.233.5236.83
21W2627.7+0.7+2.59%1.8714.8320.5523.9227.2830.6434.0137.37
21W2527+0.15+0.56%1.914.2520.8524.2627.6731.0834.4937.91
21W2426.85+0.55+2.09%1.9213.9721.1424.628.0631.5234.9838.44
21W2326.3-0.05-0.19%1.9513.4921.4424.9528.4631.9635.4738.98
21W2226.35+0.85+3.33%1.9813.3421.7325.2928.8532.435.9639.52
21W2125.5+0.7+2.82%212.7322.0325.6429.2432.8536.4540.05
21W2024.8-4.15-14.3%2.0312.2222.3325.9829.6333.2936.9440.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W1928.95-0.5-1.7%2.0614.0822.6226.3230.0233.7337.4341.13
21W1829.45+0.4+1.38%2.0814.1422.9226.6730.4234.1737.9241.67
21W1729.05-0.2-0.68%2.1113.7723.2127.0130.8134.6138.4142.2
21W1629.25-0.85-2.82%2.1413.6923.5127.3531.235.0538.8942.74
21W1530.1+0.2+0.67%2.1613.9123.827.731.5935.4939.3843.28
21W1429.9+1.15+4%2.1913.6524.128.0431.9935.9339.8743.82
21W1328.75-0.15-0.52%2.2212.9624.3928.3932.3836.3740.3644.35
21W1228.9+0.35+1.23%2.2412.8824.6928.7332.7736.8140.8544.89
21W1128.55-0.75-2.56%2.2712.5724.9929.0733.1637.2541.3445.43
21W1029.300%2.312.7525.2829.4233.5537.6941.8345.96
21W0929.3-0.45-1.51%2.3312.625.5829.7633.9538.1342.3246.5
21W0829.75+0.9+3.12%2.3512.6525.8730.1134.3438.5742.8147.04
21W0628.85+0.65+2.3%2.3812.1326.1730.4534.7339.0143.2947.58
21W0528.2-0.4-1.4%2.4111.7226.4630.7935.1239.4543.7848.11
21W0428.6-0.2-0.69%2.4311.7626.7631.1435.5239.8944.2748.65
21W0328.8-1.4-4.64%2.4611.7127.0531.4835.9140.3344.7649.19
21W0230.2+1.25+4.32%2.4912.1527.3531.8236.340.7745.2549.73
21W0128.95+0.1+0.35%2.5111.5227.6432.1736.6941.2245.7450.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W5228.85+0.85+3.04%2.5411.3627.9432.5137.0841.6646.2350.8
20W5128-0.55-1.93%2.551128.0132.5937.1841.7646.3450.93
20W5028.55-1-3.38%2.5511.1828.0832.6737.2741.8646.4651.05
20W4929.55+0.65+2.25%2.5611.5528.1532.7637.3641.9746.5751.18
20W4828.9+2.4+9.06%2.5711.2728.2232.8437.4542.0746.6951.31
20W4726.5-0.2-0.75%2.5710.328.2932.9237.5542.1846.8151.43
20W4626.7-0.25-0.93%2.5810.3628.363337.6442.2846.9251.56
20W4526.95+0.85+3.26%2.5810.4328.4333.0837.7342.3847.0451.69
20W4426.1-0.7-2.61%2.5910.0728.533.1637.8342.4947.1551.82
20W4326.8+0.5+1.9%2.610.3228.5733.2437.9242.5947.2751.94
20W4226.3+1.15+4.57%2.610.128.6433.3238.0142.747.3852.07
20W4125.15+1.2+5.01%2.619.6428.7133.4138.142.847.552.2
20W4023.95+0.65+2.79%2.629.1528.7833.4938.242.947.6152.32
20W3923.3-2.55-9.86%2.628.8828.8533.5738.2943.0147.7352.45
20W3825.85+1.55+6.38%2.639.8328.9233.6538.3843.1147.8452.58
20W3724.3-1.1-4.33%2.649.2228.9933.7338.4743.2247.9652.7
20W3625.4-0.8-3.05%2.649.6229.0633.8138.5743.3248.0852.83
20W3526.2+2.2+9.17%2.659.8929.1333.8938.6643.4348.1952.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W3424-0.85-3.42%2.659.0429.233.9738.7543.5348.3153.08
20W3324.85+1.35+5.74%2.669.3429.2734.0638.8443.6348.4253.21
20W3223.5+1+4.44%2.678.8129.3434.1438.9443.7448.5453.34
20W3122.5+0.15+0.67%2.678.4229.4134.2239.0343.8448.6553.47
20W3022.35-0.8-3.46%2.688.3429.4834.339.1243.9548.7753.59
20W2923.15+2.05+9.72%2.698.6229.5534.3839.2244.0548.8853.72
20W2821.1+0.6+2.93%2.697.8429.6234.4639.3144.154953.85
20W2720.5+0.65+3.27%2.77.629.6934.5439.444.2649.1253.97
20W2620.95+0.25+1.21%2.77.7429.7634.6239.4944.3649.2354.1
20W2520.7+0.4+1.97%2.717.6329.8234.7139.5944.4749.3554.23
20W2420.3-0.65-3.1%2.727.4729.8934.7939.6844.5749.4654.35
20W2320.95+0.55+2.7%2.727.6929.9634.8739.7744.6749.5854.48
20W2220.4+0.15+0.74%2.737.4730.0334.9539.8644.7849.6954.61
20W2120.25+0.3+1.5%2.747.430.135.0339.9644.8849.8154.73
20W2019.95-0.45-2.21%2.747.2730.1735.1140.0544.9949.9254.86
20W1920.4-0.5-2.39%2.757.4230.2435.1940.1445.0950.0454.99
20W1820.9+0.8+3.98%2.767.5830.3135.2740.2345.1950.1655.12
20W1720.1+0.2+1.01%2.767.2830.3835.3640.3345.350.2755.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W1619.9+0.7+3.65%2.777.1930.4535.4440.4245.450.3955.37
20W1519.2+1.1+6.08%2.776.9230.5235.5240.5145.5150.555.5
20W1418.1-0.1-0.55%2.786.5130.5935.640.645.6150.6255.62
20W1318.2+1.35+8.01%2.796.5330.6635.6840.745.7250.7355.75
20W1216.85-1.95-10.4%2.796.0330.7335.7640.7945.8250.8555.88
20W1118.8-4.15-18.1%2.86.7130.835.8440.8845.9250.9656
20W1022.95-0.4-1.71%2.818.1830.8735.9240.9846.0351.0856.13
20W0923.35-1-4.11%2.818.330.943641.0746.1351.1956.26
20W0824.35+0.8+3.4%2.828.6431.0136.0941.1646.2451.3156.38
20W0723.55+0.6+2.61%2.838.3331.0836.1741.2546.3451.4356.51
20W0622.95-0.35-1.5%2.838.131.1536.2541.3546.4451.5456.64
20W0523.3-2.05-8.09%2.848.2131.2236.3341.4446.5551.6656.77
20W0425.35+0.25+1%2.848.9131.2936.4141.5346.6551.7756.89
20W0325.1+1+4.15%2.858.831.3636.4941.6246.7651.8957.02
20W0224.1-0.15-0.62%2.868.4331.4336.5741.7246.865257.15
20W0124.25+0.05+0.21%2.868.4731.536.6541.8146.9652.1257.27
19W5224.2+0.4+1.68%2.878.4331.5736.7441.947.0752.2357.4
19W5123.8+0.2+0.85%2.858.3531.3736.5141.6446.7751.9157.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W5023.6-0.1-0.42%2.838.3331.1736.2741.3846.4851.5856.68
19W4923.7+0.1+0.42%2.828.4230.9736.0441.1146.1851.2556.32
19W4823.6+0.2+0.85%2.88.4430.7835.8140.8545.8850.9255.96
19W4723.4+0.15+0.65%2.788.4230.5835.5840.5945.5950.5955.6
19W4623.25+0.65+2.88%2.768.4230.3835.3540.3245.2950.2655.24
19W4522.6+0.2+0.89%2.748.2430.1835.1240.064549.9454.87
19W4422.4-0.1-0.44%2.738.2229.9834.8939.844.749.6154.51
19W4322.5+0.3+1.35%2.718.3129.7834.6639.5344.4149.2854.15
19W4222.2+0.2+0.91%2.698.2529.5934.4339.2744.1148.9553.79
19W4122+0.55+2.56%2.678.2329.3934.23943.8148.6253.43
19W4021.45+0.15+0.7%2.658.0829.1933.9738.7443.5248.2953.07


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。