* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
23W06 | 36.85 | -1.45 | -3.79% | 1.63 | 22.61 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
23W05 | 38.3 | +8.65 | +29.2% | 1.63 | 23.5 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
23W03 | 29.65 | +0.45 | +1.54% | 1.63 | 18.19 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
23W02 | 29.2 | -1.1 | -3.63% | 1.63 | 17.91 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
23W01 | 30.3 | +0.45 | +1.51% | 1.63 | 18.59 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
22W53 | 29.85 | -0.55 | -1.81% | 1.63 | 18.31 | 17.93 | 20.86 | 23.8 | 26.73 | 29.67 | 32.6 |
22W52 | 30.4 | +0.3 | +1% | 1.62 | 18.75 | 17.83 | 20.75 | 23.67 | 26.59 | 29.5 | 32.42 |
22W51 | 30.1 | +0.05 | +0.17% | 1.61 | 18.67 | 17.74 | 20.64 | 23.54 | 26.44 | 29.34 | 32.25 |
22W50 | 30.05 | -0.85 | -2.75% | 1.6 | 18.74 | 17.64 | 20.52 | 23.41 | 26.3 | 29.18 | 32.07 |
22W49 | 30.9 | +1.05 | +3.52% | 1.59 | 19.38 | 17.54 | 20.41 | 23.28 | 26.15 | 29.02 | 31.89 |
22W48 | 29.85 | +0.25 | +0.84% | 1.59 | 18.82 | 17.44 | 20.3 | 23.15 | 26.01 | 28.86 | 31.72 |
22W47 | 29.6 | +0.45 | +1.54% | 1.58 | 18.77 | 17.35 | 20.18 | 23.02 | 25.86 | 28.7 | 31.54 |
22W46 | 29.15 | -0.7 | -2.35% | 1.57 | 18.59 | 17.25 | 20.07 | 22.89 | 25.72 | 28.54 | 31.36 |
22W45 | 29.85 | +2.45 | +8.94% | 1.56 | 19.14 | 17.15 | 19.96 | 22.76 | 25.57 | 28.38 | 31.18 |
22W44 | 27.4 | -0.05 | -0.18% | 1.55 | 17.67 | 17.05 | 19.84 | 22.64 | 25.43 | 28.22 | 31.01 |
22W43 | 27.45 | -0.7 | -2.49% | 1.54 | 17.81 | 16.96 | 19.73 | 22.51 | 25.28 | 28.06 | 30.83 |
22W42 | 28.15 | -1.45 | -4.9% | 1.53 | 18.37 | 16.86 | 19.62 | 22.38 | 25.14 | 27.89 | 30.65 |
22W41 | 29.6 | +1.45 | +5.15% | 1.52 | 19.42 | 16.76 | 19.51 | 22.25 | 24.99 | 27.73 | 30.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W40 | 28.15 | -1.35 | -4.58% | 1.52 | 18.58 | 16.66 | 19.39 | 22.12 | 24.85 | 27.57 | 30.3 |
22W39 | 29.5 | -0.1 | -0.34% | 1.51 | 19.59 | 16.57 | 19.28 | 21.99 | 24.7 | 27.41 | 30.12 |
22W38 | 29.6 | +0.7 | +2.42% | 1.5 | 19.77 | 16.47 | 19.17 | 21.86 | 24.56 | 27.25 | 29.95 |
22W37 | 28.9 | -0.55 | -1.87% | 1.49 | 19.42 | 16.37 | 19.05 | 21.73 | 24.41 | 27.09 | 29.77 |
22W36 | 29.45 | -1.15 | -3.76% | 1.48 | 19.9 | 16.28 | 18.94 | 21.6 | 24.27 | 26.93 | 29.59 |
22W35 | 30.6 | +0.05 | +0.16% | 1.47 | 20.81 | 16.18 | 18.83 | 21.47 | 24.12 | 26.77 | 29.42 |
22W34 | 30.55 | +0.05 | +0.16% | 1.46 | 20.9 | 16.08 | 18.71 | 21.34 | 23.98 | 26.61 | 29.24 |
22W33 | 30.5 | +0.55 | +1.84% | 1.45 | 20.99 | 15.98 | 18.6 | 21.21 | 23.83 | 26.45 | 29.06 |
22W32 | 29.95 | -1.95 | -6.11% | 1.44 | 20.74 | 15.89 | 18.49 | 21.09 | 23.69 | 26.28 | 28.88 |
22W31 | 31.9 | +0.55 | +1.75% | 1.44 | 22.22 | 15.79 | 18.37 | 20.96 | 23.54 | 26.12 | 28.71 |
22W30 | 31.35 | +0.25 | +0.8% | 1.43 | 21.98 | 15.69 | 18.26 | 20.83 | 23.4 | 25.96 | 28.53 |
22W29 | 31.1 | +0.8 | +2.64% | 1.42 | 21.94 | 15.59 | 18.15 | 20.7 | 23.25 | 25.8 | 28.35 |
22W28 | 30.3 | +1.95 | +6.88% | 1.41 | 21.51 | 15.5 | 18.03 | 20.57 | 23.11 | 25.64 | 28.18 |
22W27 | 28.35 | -1.45 | -4.87% | 1.4 | 20.25 | 15.4 | 17.92 | 20.44 | 22.96 | 25.48 | 28 |
22W26 | 29.8 | +1.5 | +5.3% | 1.39 | 21.42 | 15.3 | 17.81 | 20.31 | 22.81 | 25.32 | 27.82 |
22W25 | 28.3 | -1 | -3.41% | 1.38 | 20.47 | 15.21 | 17.69 | 20.18 | 22.67 | 25.16 | 27.65 |
22W24 | 29.3 | 0 | 0% | 1.37 | 21.33 | 15.11 | 17.58 | 20.05 | 22.52 | 25 | 27.47 |
22W23 | 29.3 | +0.4 | +1.38% | 1.36 | 21.47 | 15.01 | 17.47 | 19.92 | 22.38 | 24.84 | 27.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W22 | 28.9 | -0.5 | -1.7% | 1.36 | 21.32 | 14.91 | 17.35 | 19.79 | 22.23 | 24.67 | 27.12 |
22W21 | 29.4 | +1.9 | +6.91% | 1.35 | 21.83 | 14.82 | 17.24 | 19.67 | 22.09 | 24.51 | 26.94 |
22W20 | 27.5 | -1.2 | -4.18% | 1.34 | 20.55 | 14.72 | 17.13 | 19.54 | 21.94 | 24.35 | 26.76 |
22W19 | 28.7 | -0.25 | -0.86% | 1.33 | 21.59 | 14.62 | 17.01 | 19.41 | 21.8 | 24.19 | 26.58 |
22W18 | 28.95 | -2.1 | -6.76% | 1.32 | 21.93 | 14.52 | 16.9 | 19.28 | 21.65 | 24.03 | 26.41 |
22W17 | 31.05 | -0.85 | -2.66% | 1.31 | 23.67 | 14.43 | 16.79 | 19.15 | 21.51 | 23.87 | 26.23 |
22W16 | 31.9 | -2.25 | -6.59% | 1.3 | 24.49 | 14.33 | 16.67 | 19.02 | 21.36 | 23.71 | 26.05 |
22W15 | 34.15 | -1.75 | -4.87% | 1.29 | 26.39 | 14.23 | 16.56 | 18.89 | 21.22 | 23.55 | 25.88 |
22W14 | 35.9 | +0.3 | +0.84% | 1.28 | 27.94 | 14.14 | 16.45 | 18.76 | 21.07 | 23.39 | 25.7 |
22W13 | 35.6 | +1.25 | +3.64% | 1.28 | 27.9 | 14.04 | 16.33 | 18.63 | 20.93 | 23.23 | 25.52 |
22W12 | 34.35 | -0.4 | -1.15% | 1.27 | 27.1 | 13.94 | 16.22 | 18.5 | 20.78 | 23.06 | 25.35 |
22W11 | 34.75 | +0.35 | +1.02% | 1.26 | 27.61 | 13.84 | 16.11 | 18.37 | 20.64 | 22.9 | 25.17 |
22W10 | 34.4 | +1.15 | +3.46% | 1.25 | 27.53 | 13.75 | 16 | 18.24 | 20.49 | 22.74 | 24.99 |
22W09 | 33.25 | -2.3 | -6.47% | 1.24 | 26.8 | 13.65 | 15.88 | 18.12 | 20.35 | 22.58 | 24.82 |
22W08 | 35.55 | +1.05 | +3.04% | 1.23 | 28.86 | 13.55 | 15.77 | 17.99 | 20.2 | 22.42 | 24.64 |
22W07 | 34.5 | +2.55 | +7.98% | 1.22 | 28.21 | 13.45 | 15.66 | 17.86 | 20.06 | 22.26 | 24.46 |
22W05 | 31.95 | -1.45 | -4.34% | 1.21 | 26.31 | 13.36 | 15.54 | 17.73 | 19.91 | 22.1 | 24.28 |
22W04 | 33.4 | -0.15 | -0.45% | 1.21 | 27.71 | 13.26 | 15.43 | 17.6 | 19.77 | 21.94 | 24.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W03 | 33.55 | -2.7 | -7.45% | 1.2 | 28.04 | 13.16 | 15.32 | 17.47 | 19.62 | 21.78 | 23.93 |
22W02 | 36.25 | -0.35 | -0.96% | 1.19 | 30.52 | 13.06 | 15.2 | 17.34 | 19.48 | 21.62 | 23.75 |
22W01 | 36.6 | -3.35 | -8.39% | 1.18 | 31.05 | 12.97 | 15.09 | 17.21 | 19.33 | 21.46 | 23.58 |
21W52 | 39.95 | +4.75 | +13.5% | 1.17 | 34.15 | 12.87 | 14.98 | 17.08 | 19.19 | 21.29 | 23.4 |
21W51 | 35.2 | -0.8 | -2.22% | 1.2 | 29.41 | 13.17 | 15.32 | 17.47 | 19.63 | 21.78 | 23.94 |
21W50 | 36 | +2.85 | +8.6% | 1.22 | 29.42 | 13.46 | 15.66 | 17.87 | 20.07 | 22.27 | 24.47 |
21W49 | 33.15 | -1.25 | -3.63% | 1.25 | 26.51 | 13.76 | 16.01 | 18.26 | 20.51 | 22.76 | 25.01 |
21W48 | 34.4 | -1.5 | -4.18% | 1.28 | 26.93 | 14.05 | 16.35 | 18.65 | 20.95 | 23.25 | 25.55 |
21W47 | 35.9 | +0.05 | +0.14% | 1.3 | 27.52 | 14.35 | 16.7 | 19.04 | 21.39 | 23.74 | 26.09 |
21W46 | 35.85 | +1.6 | +4.67% | 1.33 | 26.93 | 14.64 | 17.04 | 19.44 | 21.83 | 24.23 | 26.62 |
21W45 | 34.25 | -0.35 | -1.01% | 1.36 | 25.22 | 14.94 | 17.38 | 19.83 | 22.27 | 24.72 | 27.16 |
21W44 | 34.6 | +6.65 | +23.8% | 1.38 | 24.98 | 15.23 | 17.73 | 20.22 | 22.71 | 25.21 | 27.7 |
21W43 | 27.95 | +1.15 | +4.29% | 1.41 | 19.8 | 15.53 | 18.07 | 20.61 | 23.15 | 25.69 | 28.24 |
21W42 | 26.8 | -1.25 | -4.46% | 1.44 | 18.63 | 15.82 | 18.41 | 21 | 23.59 | 26.18 | 28.77 |
21W41 | 28.05 | -0.45 | -1.58% | 1.47 | 19.14 | 16.12 | 18.76 | 21.4 | 24.03 | 26.67 | 29.31 |
21W40 | 28.5 | -0.4 | -1.38% | 1.49 | 19.1 | 16.42 | 19.1 | 21.79 | 24.47 | 27.16 | 29.85 |
21W39 | 28.9 | +1 | +3.58% | 1.52 | 19.02 | 16.71 | 19.45 | 22.18 | 24.92 | 27.65 | 30.38 |
21W38 | 27.9 | +1.35 | +5.08% | 1.55 | 18.05 | 17.01 | 19.79 | 22.57 | 25.36 | 28.14 | 30.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W37 | 26.55 | -0.7 | -2.57% | 1.57 | 16.88 | 17.3 | 20.13 | 22.96 | 25.8 | 28.63 | 31.46 |
21W36 | 27.25 | +0.65 | +2.44% | 1.6 | 17.03 | 17.6 | 20.48 | 23.36 | 26.24 | 29.12 | 32 |
21W35 | 26.6 | +1.1 | +4.31% | 1.63 | 16.35 | 17.89 | 20.82 | 23.75 | 26.68 | 29.61 | 32.53 |
21W34 | 25.5 | -1.5 | -5.56% | 1.65 | 15.42 | 18.19 | 21.17 | 24.14 | 27.12 | 30.09 | 33.07 |
21W33 | 27 | -1.45 | -5.1% | 1.68 | 16.07 | 18.48 | 21.51 | 24.53 | 27.56 | 30.58 | 33.61 |
21W32 | 28.45 | +1.5 | +5.57% | 1.71 | 16.66 | 18.78 | 21.85 | 24.93 | 28 | 31.07 | 34.15 |
21W31 | 26.95 | +0.65 | +2.47% | 1.73 | 15.54 | 19.08 | 22.2 | 25.32 | 28.44 | 31.56 | 34.68 |
21W30 | 26.3 | -0.55 | -2.05% | 1.76 | 14.93 | 19.37 | 22.54 | 25.71 | 28.88 | 32.05 | 35.22 |
21W29 | 26.85 | 0 | 0% | 1.79 | 15.02 | 19.67 | 22.88 | 26.1 | 29.32 | 32.54 | 35.76 |
21W28 | 26.85 | -2.05 | -7.09% | 1.81 | 14.8 | 19.96 | 23.23 | 26.49 | 29.76 | 33.03 | 36.29 |
21W27 | 28.9 | +2.4 | +9.06% | 1.84 | 15.69 | 20.26 | 23.57 | 26.89 | 30.2 | 33.52 | 36.83 |
21W26 | 27.7 | +0.7 | +2.59% | 1.87 | 14.83 | 20.55 | 23.92 | 27.28 | 30.64 | 34.01 | 37.37 |
21W25 | 27 | +0.15 | +0.56% | 1.9 | 14.25 | 20.85 | 24.26 | 27.67 | 31.08 | 34.49 | 37.91 |
21W24 | 26.85 | +0.55 | +2.09% | 1.92 | 13.97 | 21.14 | 24.6 | 28.06 | 31.52 | 34.98 | 38.44 |
21W23 | 26.3 | -0.05 | -0.19% | 1.95 | 13.49 | 21.44 | 24.95 | 28.46 | 31.96 | 35.47 | 38.98 |
21W22 | 26.35 | +0.85 | +3.33% | 1.98 | 13.34 | 21.73 | 25.29 | 28.85 | 32.4 | 35.96 | 39.52 |
21W21 | 25.5 | +0.7 | +2.82% | 2 | 12.73 | 22.03 | 25.64 | 29.24 | 32.85 | 36.45 | 40.05 |
21W20 | 24.8 | -4.15 | -14.3% | 2.03 | 12.22 | 22.33 | 25.98 | 29.63 | 33.29 | 36.94 | 40.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W19 | 28.95 | -0.5 | -1.7% | 2.06 | 14.08 | 22.62 | 26.32 | 30.02 | 33.73 | 37.43 | 41.13 |
21W18 | 29.45 | +0.4 | +1.38% | 2.08 | 14.14 | 22.92 | 26.67 | 30.42 | 34.17 | 37.92 | 41.67 |
21W17 | 29.05 | -0.2 | -0.68% | 2.11 | 13.77 | 23.21 | 27.01 | 30.81 | 34.61 | 38.41 | 42.2 |
21W16 | 29.25 | -0.85 | -2.82% | 2.14 | 13.69 | 23.51 | 27.35 | 31.2 | 35.05 | 38.89 | 42.74 |
21W15 | 30.1 | +0.2 | +0.67% | 2.16 | 13.91 | 23.8 | 27.7 | 31.59 | 35.49 | 39.38 | 43.28 |
21W14 | 29.9 | +1.15 | +4% | 2.19 | 13.65 | 24.1 | 28.04 | 31.99 | 35.93 | 39.87 | 43.82 |
21W13 | 28.75 | -0.15 | -0.52% | 2.22 | 12.96 | 24.39 | 28.39 | 32.38 | 36.37 | 40.36 | 44.35 |
21W12 | 28.9 | +0.35 | +1.23% | 2.24 | 12.88 | 24.69 | 28.73 | 32.77 | 36.81 | 40.85 | 44.89 |
21W11 | 28.55 | -0.75 | -2.56% | 2.27 | 12.57 | 24.99 | 29.07 | 33.16 | 37.25 | 41.34 | 45.43 |
21W10 | 29.3 | 0 | 0% | 2.3 | 12.75 | 25.28 | 29.42 | 33.55 | 37.69 | 41.83 | 45.96 |
21W09 | 29.3 | -0.45 | -1.51% | 2.33 | 12.6 | 25.58 | 29.76 | 33.95 | 38.13 | 42.32 | 46.5 |
21W08 | 29.75 | +0.9 | +3.12% | 2.35 | 12.65 | 25.87 | 30.11 | 34.34 | 38.57 | 42.81 | 47.04 |
21W06 | 28.85 | +0.65 | +2.3% | 2.38 | 12.13 | 26.17 | 30.45 | 34.73 | 39.01 | 43.29 | 47.58 |
21W05 | 28.2 | -0.4 | -1.4% | 2.41 | 11.72 | 26.46 | 30.79 | 35.12 | 39.45 | 43.78 | 48.11 |
21W04 | 28.6 | -0.2 | -0.69% | 2.43 | 11.76 | 26.76 | 31.14 | 35.52 | 39.89 | 44.27 | 48.65 |
21W03 | 28.8 | -1.4 | -4.64% | 2.46 | 11.71 | 27.05 | 31.48 | 35.91 | 40.33 | 44.76 | 49.19 |
21W02 | 30.2 | +1.25 | +4.32% | 2.49 | 12.15 | 27.35 | 31.82 | 36.3 | 40.77 | 45.25 | 49.73 |
21W01 | 28.95 | +0.1 | +0.35% | 2.51 | 11.52 | 27.64 | 32.17 | 36.69 | 41.22 | 45.74 | 50.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W52 | 28.85 | +0.85 | +3.04% | 2.54 | 11.36 | 27.94 | 32.51 | 37.08 | 41.66 | 46.23 | 50.8 |
20W51 | 28 | -0.55 | -1.93% | 2.55 | 11 | 28.01 | 32.59 | 37.18 | 41.76 | 46.34 | 50.93 |
20W50 | 28.55 | -1 | -3.38% | 2.55 | 11.18 | 28.08 | 32.67 | 37.27 | 41.86 | 46.46 | 51.05 |
20W49 | 29.55 | +0.65 | +2.25% | 2.56 | 11.55 | 28.15 | 32.76 | 37.36 | 41.97 | 46.57 | 51.18 |
20W48 | 28.9 | +2.4 | +9.06% | 2.57 | 11.27 | 28.22 | 32.84 | 37.45 | 42.07 | 46.69 | 51.31 |
20W47 | 26.5 | -0.2 | -0.75% | 2.57 | 10.3 | 28.29 | 32.92 | 37.55 | 42.18 | 46.81 | 51.43 |
20W46 | 26.7 | -0.25 | -0.93% | 2.58 | 10.36 | 28.36 | 33 | 37.64 | 42.28 | 46.92 | 51.56 |
20W45 | 26.95 | +0.85 | +3.26% | 2.58 | 10.43 | 28.43 | 33.08 | 37.73 | 42.38 | 47.04 | 51.69 |
20W44 | 26.1 | -0.7 | -2.61% | 2.59 | 10.07 | 28.5 | 33.16 | 37.83 | 42.49 | 47.15 | 51.82 |
20W43 | 26.8 | +0.5 | +1.9% | 2.6 | 10.32 | 28.57 | 33.24 | 37.92 | 42.59 | 47.27 | 51.94 |
20W42 | 26.3 | +1.15 | +4.57% | 2.6 | 10.1 | 28.64 | 33.32 | 38.01 | 42.7 | 47.38 | 52.07 |
20W41 | 25.15 | +1.2 | +5.01% | 2.61 | 9.64 | 28.71 | 33.41 | 38.1 | 42.8 | 47.5 | 52.2 |
20W40 | 23.95 | +0.65 | +2.79% | 2.62 | 9.15 | 28.78 | 33.49 | 38.2 | 42.9 | 47.61 | 52.32 |
20W39 | 23.3 | -2.55 | -9.86% | 2.62 | 8.88 | 28.85 | 33.57 | 38.29 | 43.01 | 47.73 | 52.45 |
20W38 | 25.85 | +1.55 | +6.38% | 2.63 | 9.83 | 28.92 | 33.65 | 38.38 | 43.11 | 47.84 | 52.58 |
20W37 | 24.3 | -1.1 | -4.33% | 2.64 | 9.22 | 28.99 | 33.73 | 38.47 | 43.22 | 47.96 | 52.7 |
20W36 | 25.4 | -0.8 | -3.05% | 2.64 | 9.62 | 29.06 | 33.81 | 38.57 | 43.32 | 48.08 | 52.83 |
20W35 | 26.2 | +2.2 | +9.17% | 2.65 | 9.89 | 29.13 | 33.89 | 38.66 | 43.43 | 48.19 | 52.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W34 | 24 | -0.85 | -3.42% | 2.65 | 9.04 | 29.2 | 33.97 | 38.75 | 43.53 | 48.31 | 53.08 |
20W33 | 24.85 | +1.35 | +5.74% | 2.66 | 9.34 | 29.27 | 34.06 | 38.84 | 43.63 | 48.42 | 53.21 |
20W32 | 23.5 | +1 | +4.44% | 2.67 | 8.81 | 29.34 | 34.14 | 38.94 | 43.74 | 48.54 | 53.34 |
20W31 | 22.5 | +0.15 | +0.67% | 2.67 | 8.42 | 29.41 | 34.22 | 39.03 | 43.84 | 48.65 | 53.47 |
20W30 | 22.35 | -0.8 | -3.46% | 2.68 | 8.34 | 29.48 | 34.3 | 39.12 | 43.95 | 48.77 | 53.59 |
20W29 | 23.15 | +2.05 | +9.72% | 2.69 | 8.62 | 29.55 | 34.38 | 39.22 | 44.05 | 48.88 | 53.72 |
20W28 | 21.1 | +0.6 | +2.93% | 2.69 | 7.84 | 29.62 | 34.46 | 39.31 | 44.15 | 49 | 53.85 |
20W27 | 20.5 | +0.65 | +3.27% | 2.7 | 7.6 | 29.69 | 34.54 | 39.4 | 44.26 | 49.12 | 53.97 |
20W26 | 20.95 | +0.25 | +1.21% | 2.7 | 7.74 | 29.76 | 34.62 | 39.49 | 44.36 | 49.23 | 54.1 |
20W25 | 20.7 | +0.4 | +1.97% | 2.71 | 7.63 | 29.82 | 34.71 | 39.59 | 44.47 | 49.35 | 54.23 |
20W24 | 20.3 | -0.65 | -3.1% | 2.72 | 7.47 | 29.89 | 34.79 | 39.68 | 44.57 | 49.46 | 54.35 |
20W23 | 20.95 | +0.55 | +2.7% | 2.72 | 7.69 | 29.96 | 34.87 | 39.77 | 44.67 | 49.58 | 54.48 |
20W22 | 20.4 | +0.15 | +0.74% | 2.73 | 7.47 | 30.03 | 34.95 | 39.86 | 44.78 | 49.69 | 54.61 |
20W21 | 20.25 | +0.3 | +1.5% | 2.74 | 7.4 | 30.1 | 35.03 | 39.96 | 44.88 | 49.81 | 54.73 |
20W20 | 19.95 | -0.45 | -2.21% | 2.74 | 7.27 | 30.17 | 35.11 | 40.05 | 44.99 | 49.92 | 54.86 |
20W19 | 20.4 | -0.5 | -2.39% | 2.75 | 7.42 | 30.24 | 35.19 | 40.14 | 45.09 | 50.04 | 54.99 |
20W18 | 20.9 | +0.8 | +3.98% | 2.76 | 7.58 | 30.31 | 35.27 | 40.23 | 45.19 | 50.16 | 55.12 |
20W17 | 20.1 | +0.2 | +1.01% | 2.76 | 7.28 | 30.38 | 35.36 | 40.33 | 45.3 | 50.27 | 55.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W16 | 19.9 | +0.7 | +3.65% | 2.77 | 7.19 | 30.45 | 35.44 | 40.42 | 45.4 | 50.39 | 55.37 |
20W15 | 19.2 | +1.1 | +6.08% | 2.77 | 6.92 | 30.52 | 35.52 | 40.51 | 45.51 | 50.5 | 55.5 |
20W14 | 18.1 | -0.1 | -0.55% | 2.78 | 6.51 | 30.59 | 35.6 | 40.6 | 45.61 | 50.62 | 55.62 |
20W13 | 18.2 | +1.35 | +8.01% | 2.79 | 6.53 | 30.66 | 35.68 | 40.7 | 45.72 | 50.73 | 55.75 |
20W12 | 16.85 | -1.95 | -10.4% | 2.79 | 6.03 | 30.73 | 35.76 | 40.79 | 45.82 | 50.85 | 55.88 |
20W11 | 18.8 | -4.15 | -18.1% | 2.8 | 6.71 | 30.8 | 35.84 | 40.88 | 45.92 | 50.96 | 56 |
20W10 | 22.95 | -0.4 | -1.71% | 2.81 | 8.18 | 30.87 | 35.92 | 40.98 | 46.03 | 51.08 | 56.13 |
20W09 | 23.35 | -1 | -4.11% | 2.81 | 8.3 | 30.94 | 36 | 41.07 | 46.13 | 51.19 | 56.26 |
20W08 | 24.35 | +0.8 | +3.4% | 2.82 | 8.64 | 31.01 | 36.09 | 41.16 | 46.24 | 51.31 | 56.38 |
20W07 | 23.55 | +0.6 | +2.61% | 2.83 | 8.33 | 31.08 | 36.17 | 41.25 | 46.34 | 51.43 | 56.51 |