(6282) 康舒本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W40	27.75	-1.75	-5.93%	1.37	20.26	15.07	17.54	20	22.47	24.93	27.4
22W39	29.5	-0.1	-0.34%	1.36	21.61	15.01	17.47	19.93	22.38	24.84	27.3
22W38	29.6	+0.7	+2.42%	1.36	21.77	14.96	17.4	19.85	22.3	24.75	27.19
22W37	28.9	-0.55	-1.87%	1.35	21.33	14.9	17.34	19.78	22.22	24.65	27.09
22W36	29.45	-1.15	-3.76%	1.35	21.82	14.84	17.27	19.7	22.13	24.56	26.99
22W35	30.6	+0.05	+0.16%	1.34	22.76	14.79	17.21	19.63	22.05	24.47	26.89
22W34	30.55	+0.05	+0.16%	1.34	22.81	14.73	17.14	19.55	21.96	24.37	26.78
22W33	30.5	+0.55	+1.84%	1.33	22.86	14.68	17.08	19.48	21.88	24.28	26.68
22W32	29.95	-1.95	-6.11%	1.33	22.54	14.62	17.01	19.4	21.8	24.19	26.58
22W31	31.9	+0.55	+1.75%	1.32	24.1	14.56	16.95	19.33	21.71	24.09	26.48
22W30	31.35	+0.25	+0.8%	1.32	23.77	14.51	16.88	19.25	21.63	24	26.37
22W29	31.1	+0.8	+2.64%	1.31	23.68	14.45	16.81	19.18	21.54	23.91	26.27
22W28	30.3	+1.95	+6.88%	1.31	23.16	14.39	16.75	19.1	21.46	23.81	26.17
22W27	28.35	-1.45	-4.87%	1.3	21.75	14.34	16.68	19.03	21.37	23.72	26.07
22W26	29.8	+1.5	+5.3%	1.3	22.95	14.28	16.62	18.95	21.29	23.63	25.96
22W25	28.3	-1	-3.41%	1.29	21.89	14.22	16.55	18.88	21.21	23.53	25.86
22W24	29.3	0	0%	1.29	22.75	14.17	16.49	18.8	21.12	23.44	25.76
22W23	29.3	+0.4	+1.38%	1.28	22.84	14.11	16.42	18.73	21.04	23.35	25.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W22	28.9	-0.5	-1.7%	1.28	22.62	14.05	16.35	18.65	20.95	23.25	25.55
22W21	29.4	+1.9	+6.91%	1.27	23.1	14	16.29	18.58	20.87	23.16	25.45
22W20	27.5	-1.2	-4.18%	1.27	21.7	13.94	16.22	18.5	20.79	23.07	25.35
22W19	28.7	-0.25	-0.86%	1.26	22.74	13.89	16.16	18.43	20.7	22.97	25.25
22W18	28.95	-2.1	-6.76%	1.26	23.03	13.83	16.09	18.35	20.62	22.88	25.14
22W17	31.05	-0.85	-2.66%	1.25	24.8	13.77	16.03	18.28	20.53	22.79	25.04
22W16	31.9	-2.25	-6.59%	1.25	25.58	13.72	15.96	18.21	20.45	22.69	24.94
22W15	34.15	-1.75	-4.87%	1.24	27.5	13.66	15.89	18.13	20.37	22.6	24.84
22W14	35.9	+0.3	+0.84%	1.24	29.03	13.6	15.83	18.06	20.28	22.51	24.73
22W13	35.6	+1.25	+3.64%	1.23	28.91	13.55	15.76	17.98	20.2	22.41	24.63
22W12	34.35	-0.4	-1.15%	1.23	28.01	13.49	15.7	17.91	20.11	22.32	24.53
22W11	34.75	+0.35	+1.02%	1.22	28.45	13.43	15.63	17.83	20.03	22.23	24.43
22W10	34.4	+1.15	+3.46%	1.22	28.29	13.38	15.57	17.76	19.94	22.13	24.32
22W09	33.25	-2.3	-6.47%	1.21	27.46	13.32	15.5	17.68	19.86	22.04	24.22
22W08	35.55	+1.05	+3.04%	1.21	29.48	13.26	15.44	17.61	19.78	21.95	24.12
22W07	34.5	+2.55	+7.98%	1.2	28.73	13.21	15.37	17.53	19.69	21.85	24.02
22W05	31.95	-1.45	-4.34%	1.2	26.72	13.15	15.3	17.46	19.61	21.76	23.91
22W04	33.4	-0.15	-0.45%	1.19	28.06	13.1	15.24	17.38	19.52	21.67	23.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W03	33.55	-2.7	-7.45%	1.19	28.3	13.04	15.17	17.31	19.44	21.57	23.71
22W02	36.25	-0.35	-0.96%	1.18	30.71	12.98	15.11	17.23	19.36	21.48	23.61
22W01	36.6	-3.35	-8.39%	1.18	31.15	12.93	15.04	17.16	19.27	21.39	23.5
21W52	39.95	+4.75	+13.5%	1.17	34.15	12.87	14.98	17.08	19.19	21.29	23.4
21W51	35.2	-0.8	-2.22%	1.2	29.41	13.17	15.32	17.47	19.63	21.78	23.94
21W50	36	+2.85	+8.6%	1.22	29.42	13.46	15.66	17.87	20.07	22.27	24.47
21W49	33.15	-1.25	-3.63%	1.25	26.51	13.76	16.01	18.26	20.51	22.76	25.01
21W48	34.4	-1.5	-4.18%	1.28	26.93	14.05	16.35	18.65	20.95	23.25	25.55
21W47	35.9	+0.05	+0.14%	1.3	27.52	14.35	16.7	19.04	21.39	23.74	26.09
21W46	35.85	+1.6	+4.67%	1.33	26.93	14.64	17.04	19.44	21.83	24.23	26.62
21W45	34.25	-0.35	-1.01%	1.36	25.22	14.94	17.38	19.83	22.27	24.72	27.16
21W44	34.6	+6.65	+23.8%	1.38	24.98	15.23	17.73	20.22	22.71	25.21	27.7
21W43	27.95	+1.15	+4.29%	1.41	19.8	15.53	18.07	20.61	23.15	25.69	28.24
21W42	26.8	-1.25	-4.46%	1.44	18.63	15.82	18.41	21	23.59	26.18	28.77
21W41	28.05	-0.45	-1.58%	1.47	19.14	16.12	18.76	21.4	24.03	26.67	29.31
21W40	28.5	-0.4	-1.38%	1.49	19.1	16.42	19.1	21.79	24.47	27.16	29.85
21W39	28.9	+1	+3.58%	1.52	19.02	16.71	19.45	22.18	24.92	27.65	30.38
21W38	27.9	+1.35	+5.08%	1.55	18.05	17.01	19.79	22.57	25.36	28.14	30.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W37	26.55	-0.7	-2.57%	1.57	16.88	17.3	20.13	22.96	25.8	28.63	31.46
21W36	27.25	+0.65	+2.44%	1.6	17.03	17.6	20.48	23.36	26.24	29.12	32
21W35	26.6	+1.1	+4.31%	1.63	16.35	17.89	20.82	23.75	26.68	29.61	32.53
21W34	25.5	-1.5	-5.56%	1.65	15.42	18.19	21.17	24.14	27.12	30.09	33.07
21W33	27	-1.45	-5.1%	1.68	16.07	18.48	21.51	24.53	27.56	30.58	33.61
21W32	28.45	+1.5	+5.57%	1.71	16.66	18.78	21.85	24.93	28	31.07	34.15
21W31	26.95	+0.65	+2.47%	1.73	15.54	19.08	22.2	25.32	28.44	31.56	34.68
21W30	26.3	-0.55	-2.05%	1.76	14.93	19.37	22.54	25.71	28.88	32.05	35.22
21W29	26.85	0	0%	1.79	15.02	19.67	22.88	26.1	29.32	32.54	35.76
21W28	26.85	-2.05	-7.09%	1.81	14.8	19.96	23.23	26.49	29.76	33.03	36.29
21W27	28.9	+2.4	+9.06%	1.84	15.69	20.26	23.57	26.89	30.2	33.52	36.83
21W26	27.7	+0.7	+2.59%	1.87	14.83	20.55	23.92	27.28	30.64	34.01	37.37
21W25	27	+0.15	+0.56%	1.9	14.25	20.85	24.26	27.67	31.08	34.49	37.91
21W24	26.85	+0.55	+2.09%	1.92	13.97	21.14	24.6	28.06	31.52	34.98	38.44
21W23	26.3	-0.05	-0.19%	1.95	13.49	21.44	24.95	28.46	31.96	35.47	38.98
21W22	26.35	+0.85	+3.33%	1.98	13.34	21.73	25.29	28.85	32.4	35.96	39.52
21W21	25.5	+0.7	+2.82%	2	12.73	22.03	25.64	29.24	32.85	36.45	40.05
21W20	24.8	-4.15	-14.3%	2.03	12.22	22.33	25.98	29.63	33.29	36.94	40.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W19	28.95	-0.5	-1.7%	2.06	14.08	22.62	26.32	30.02	33.73	37.43	41.13
21W18	29.45	+0.4	+1.38%	2.08	14.14	22.92	26.67	30.42	34.17	37.92	41.67
21W17	29.05	-0.2	-0.68%	2.11	13.77	23.21	27.01	30.81	34.61	38.41	42.2
21W16	29.25	-0.85	-2.82%	2.14	13.69	23.51	27.35	31.2	35.05	38.89	42.74
21W15	30.1	+0.2	+0.67%	2.16	13.91	23.8	27.7	31.59	35.49	39.38	43.28
21W14	29.9	+1.15	+4%	2.19	13.65	24.1	28.04	31.99	35.93	39.87	43.82
21W13	28.75	-0.15	-0.52%	2.22	12.96	24.39	28.39	32.38	36.37	40.36	44.35
21W12	28.9	+0.35	+1.23%	2.24	12.88	24.69	28.73	32.77	36.81	40.85	44.89
21W11	28.55	-0.75	-2.56%	2.27	12.57	24.99	29.07	33.16	37.25	41.34	45.43
21W10	29.3	0	0%	2.3	12.75	25.28	29.42	33.55	37.69	41.83	45.96
21W09	29.3	-0.45	-1.51%	2.33	12.6	25.58	29.76	33.95	38.13	42.32	46.5
21W08	29.75	+0.9	+3.12%	2.35	12.65	25.87	30.11	34.34	38.57	42.81	47.04
21W06	28.85	+0.65	+2.3%	2.38	12.13	26.17	30.45	34.73	39.01	43.29	47.58
21W05	28.2	-0.4	-1.4%	2.41	11.72	26.46	30.79	35.12	39.45	43.78	48.11
21W04	28.6	-0.2	-0.69%	2.43	11.76	26.76	31.14	35.52	39.89	44.27	48.65
21W03	28.8	-1.4	-4.64%	2.46	11.71	27.05	31.48	35.91	40.33	44.76	49.19
21W02	30.2	+1.25	+4.32%	2.49	12.15	27.35	31.82	36.3	40.77	45.25	49.73
21W01	28.95	+0.1	+0.35%	2.51	11.52	27.64	32.17	36.69	41.22	45.74	50.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W52	28.85	+0.85	+3.04%	2.54	11.36	27.94	32.51	37.08	41.66	46.23	50.8
20W51	28	-0.55	-1.93%	2.55	11	28.01	32.59	37.18	41.76	46.34	50.93
20W50	28.55	-1	-3.38%	2.55	11.18	28.08	32.67	37.27	41.86	46.46	51.05
20W49	29.55	+0.65	+2.25%	2.56	11.55	28.15	32.76	37.36	41.97	46.57	51.18
20W48	28.9	+2.4	+9.06%	2.57	11.27	28.22	32.84	37.45	42.07	46.69	51.31
20W47	26.5	-0.2	-0.75%	2.57	10.3	28.29	32.92	37.55	42.18	46.81	51.43
20W46	26.7	-0.25	-0.93%	2.58	10.36	28.36	33	37.64	42.28	46.92	51.56
20W45	26.95	+0.85	+3.26%	2.58	10.43	28.43	33.08	37.73	42.38	47.04	51.69
20W44	26.1	-0.7	-2.61%	2.59	10.07	28.5	33.16	37.83	42.49	47.15	51.82
20W43	26.8	+0.5	+1.9%	2.6	10.32	28.57	33.24	37.92	42.59	47.27	51.94
20W42	26.3	+1.15	+4.57%	2.6	10.1	28.64	33.32	38.01	42.7	47.38	52.07
20W41	25.15	+1.2	+5.01%	2.61	9.64	28.71	33.41	38.1	42.8	47.5	52.2
20W40	23.95	+0.65	+2.79%	2.62	9.15	28.78	33.49	38.2	42.9	47.61	52.32
20W39	23.3	-2.55	-9.86%	2.62	8.88	28.85	33.57	38.29	43.01	47.73	52.45
20W38	25.85	+1.55	+6.38%	2.63	9.83	28.92	33.65	38.38	43.11	47.84	52.58
20W37	24.3	-1.1	-4.33%	2.64	9.22	28.99	33.73	38.47	43.22	47.96	52.7
20W36	25.4	-0.8	-3.05%	2.64	9.62	29.06	33.81	38.57	43.32	48.08	52.83
20W35	26.2	+2.2	+9.17%	2.65	9.89	29.13	33.89	38.66	43.43	48.19	52.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W34	24	-0.85	-3.42%	2.65	9.04	29.2	33.97	38.75	43.53	48.31	53.08
20W33	24.85	+1.35	+5.74%	2.66	9.34	29.27	34.06	38.84	43.63	48.42	53.21
20W32	23.5	+1	+4.44%	2.67	8.81	29.34	34.14	38.94	43.74	48.54	53.34
20W31	22.5	+0.15	+0.67%	2.67	8.42	29.41	34.22	39.03	43.84	48.65	53.47
20W30	22.35	-0.8	-3.46%	2.68	8.34	29.48	34.3	39.12	43.95	48.77	53.59
20W29	23.15	+2.05	+9.72%	2.69	8.62	29.55	34.38	39.22	44.05	48.88	53.72
20W28	21.1	+0.6	+2.93%	2.69	7.84	29.62	34.46	39.31	44.15	49	53.85
20W27	20.5	+0.65	+3.27%	2.7	7.6	29.69	34.54	39.4	44.26	49.12	53.97
20W26	20.95	+0.25	+1.21%	2.7	7.74	29.76	34.62	39.49	44.36	49.23	54.1
20W25	20.7	+0.4	+1.97%	2.71	7.63	29.82	34.71	39.59	44.47	49.35	54.23
20W24	20.3	-0.65	-3.1%	2.72	7.47	29.89	34.79	39.68	44.57	49.46	54.35
20W23	20.95	+0.55	+2.7%	2.72	7.69	29.96	34.87	39.77	44.67	49.58	54.48
20W22	20.4	+0.15	+0.74%	2.73	7.47	30.03	34.95	39.86	44.78	49.69	54.61
20W21	20.25	+0.3	+1.5%	2.74	7.4	30.1	35.03	39.96	44.88	49.81	54.73
20W20	19.95	-0.45	-2.21%	2.74	7.27	30.17	35.11	40.05	44.99	49.92	54.86
20W19	20.4	-0.5	-2.39%	2.75	7.42	30.24	35.19	40.14	45.09	50.04	54.99
20W18	20.9	+0.8	+3.98%	2.76	7.58	30.31	35.27	40.23	45.19	50.16	55.12
20W17	20.1	+0.2	+1.01%	2.76	7.28	30.38	35.36	40.33	45.3	50.27	55.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W16	19.9	+0.7	+3.65%	2.77	7.19	30.45	35.44	40.42	45.4	50.39	55.37
20W15	19.2	+1.1	+6.08%	2.77	6.92	30.52	35.52	40.51	45.51	50.5	55.5
20W14	18.1	-0.1	-0.55%	2.78	6.51	30.59	35.6	40.6	45.61	50.62	55.62
20W13	18.2	+1.35	+8.01%	2.79	6.53	30.66	35.68	40.7	45.72	50.73	55.75
20W12	16.85	-1.95	-10.4%	2.79	6.03	30.73	35.76	40.79	45.82	50.85	55.88
20W11	18.8	-4.15	-18.1%	2.8	6.71	30.8	35.84	40.88	45.92	50.96	56
20W10	22.95	-0.4	-1.71%	2.81	8.18	30.87	35.92	40.98	46.03	51.08	56.13
20W09	23.35	-1	-4.11%	2.81	8.3	30.94	36	41.07	46.13	51.19	56.26
20W08	24.35	+0.8	+3.4%	2.82	8.64	31.01	36.09	41.16	46.24	51.31	56.38
20W07	23.55	+0.6	+2.61%	2.83	8.33	31.08	36.17	41.25	46.34	51.43	56.51
20W06	22.95	-0.35	-1.5%	2.83	8.1	31.15	36.25	41.35	46.44	51.54	56.64
20W05	23.3	-2.05	-8.09%	2.84	8.21	31.22	36.33	41.44	46.55	51.66	56.77
20W04	25.35	+0.25	+1%	2.84	8.91	31.29	36.41	41.53	46.65	51.77	56.89
20W03	25.1	+1	+4.15%	2.85	8.8	31.36	36.49	41.62	46.76	51.89	57.02
20W02	24.1	-0.15	-0.62%	2.86	8.43	31.43	36.57	41.72	46.86	52	57.15
20W01	24.25	+0.05	+0.21%	2.86	8.47	31.5	36.65	41.81	46.96	52.12	57.27
19W52	24.2	+0.4	+1.68%	2.87	8.43	31.57	36.74	41.9	47.07	52.23	57.4
19W51	23.8	+0.2	+0.85%	2.85	8.35	31.37	36.51	41.64	46.77	51.91	57.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W50	23.6	-0.1	-0.42%	2.83	8.33	31.17	36.27	41.38	46.48	51.58	56.68
19W49	23.7	+0.1	+0.42%	2.82	8.42	30.97	36.04	41.11	46.18	51.25	56.32
19W48	23.6	+0.2	+0.85%	2.8	8.44	30.78	35.81	40.85	45.88	50.92	55.96
19W47	23.4	+0.15	+0.65%	2.78	8.42	30.58	35.58	40.59	45.59	50.59	55.6
19W46	23.25	+0.65	+2.88%	2.76	8.42	30.38	35.35	40.32	45.29	50.26	55.24
19W45	22.6	+0.2	+0.89%	2.74	8.24	30.18	35.12	40.06	45	49.94	54.87
19W44	22.4	-0.1	-0.44%	2.73	8.22	29.98	34.89	39.8	44.7	49.61	54.51
19W43	22.5	+0.3	+1.35%	2.71	8.31	29.78	34.66	39.53	44.41	49.28	54.15
19W42	22.2	+0.2	+0.91%	2.69	8.25	29.59	34.43	39.27	44.11	48.95	53.79
19W41	22	+0.55	+2.56%	2.67	8.23	29.39	34.2	39	43.81	48.62	53.43
19W40	21.45	+0.15	+0.7%	2.65	8.08	29.19	33.97	38.74	43.52	48.29	53.07