| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.85 | -0.35 | -0.88% | 2.13% | 40 | 40.25 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,127 | 2.04億 | 3,905 | 1.3張/筆 | 39.76元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,538 | 1.82億 | 4,466 | 1張/筆 | 40.06元 | -0.55 (-1.36%) | 連漲連跌: 連2跌 ( -0.9元 / -2.23%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 39.5 | 0 | 0% | 0.07 | 564.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W16 | 39.5 | -0.95 | -2.35% | 0.07 | 564.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W15 | 40.45 | +1.6 | +4.12% | 0.07 | 577.9 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W14 | 38.85 | +0.1 | +0.26% | 0.07 | 555 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W13 | 38.75 | -1.45 | -3.61% | 0.07 | 553.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W12 | 40.2 | +0.4 | +1.01% | 0.07 | 574.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W11 | 39.8 | -0.05 | -0.13% | 0.07 | 568.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W10 | 39.85 | -2.4 | -5.68% | 0.07 | 569.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W09 | 42.25 | +1.7 | +4.19% | 0.07 | 603.6 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W08 | 40.55 | -3 | -6.89% | 0.07 | 579.3 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W07 | 43.55 | +1.85 | +4.44% | 0.07 | 622.1 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W06 | 41.7 | +0.35 | +0.85% | 0.07 | 595.7 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W05 | 41.35 | +2.45 | +6.3% | 0.07 | 590.7 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W04 | 38.9 | +0.05 | +0.13% | 0.07 | 555.7 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W03 | 38.85 | -0.1 | -0.26% | 0.07 | 555 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W02 | 38.95 | -0.7 | -1.77% | 0.07 | 556.4 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 24W01 | 39.65 | -1.45 | -3.53% | 0.07 | 566.4 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 23W52 | 41.1 | +0.65 | +1.61% | 0.07 | 587.1 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 40.45 | -0.05 | -0.12% | 0.09 | 436.1 | 1.298 | 1.595 | 1.892 | 2.189 | 2.486 | 2.782 | 23W50 | 40.5 | -1.25 | -2.99% | 0.12 | 350.7 | 1.617 | 1.986 | 2.356 | 2.726 | 3.095 | 3.465 | 23W49 | 41.75 | -0.35 | -0.83% | 0.14 | 302 | 1.935 | 2.378 | 2.82 | 3.262 | 3.705 | 4.147 | 23W48 | 42.1 | -1.6 | -3.66% | 0.16 | 261.5 | 2.254 | 2.769 | 3.284 | 3.799 | 4.314 | 4.829 | 23W47 | 43.7 | +4.75 | +12.2% | 0.18 | 237.8 | 2.572 | 3.16 | 3.748 | 4.336 | 4.924 | 5.512 | 23W46 | 38.95 | -0.15 | -0.38% | 0.21 | 188.6 | 2.891 | 3.551 | 4.212 | 4.873 | 5.533 | 6.194 | 23W45 | 39.1 | +0.3 | +0.77% | 0.23 | 170.6 | 3.209 | 3.943 | 4.676 | 5.409 | 6.143 | 6.876 | 23W44 | 38.8 | +0.25 | +0.65% | 0.25 | 154 | 3.527 | 4.334 | 5.14 | 5.946 | 6.753 | 7.559 | 23W43 | 38.55 | -0.85 | -2.16% | 0.27 | 140.3 | 3.846 | 4.725 | 5.604 | 6.483 | 7.362 | 8.241 | 23W42 | 39.4 | -3.4 | -7.94% | 0.3 | 132.5 | 4.164 | 5.116 | 6.068 | 7.02 | 7.972 | 8.924 | 23W41 | 42.8 | -0.9 | -2.06% | 0.32 | 133.7 | 4.483 | 5.507 | 6.532 | 7.557 | 8.581 | 9.606 | 23W40 | 43.7 | 0 | 0% | 0.34 | 127.4 | 4.801 | 5.899 | 6.996 | 8.093 | 9.191 | 10.29 | 23W39 | 43.7 | +0.2 | +0.46% | 0.37 | 119.5 | 5.12 | 6.29 | 7.46 | 8.63 | 9.8 | 10.97 | 23W38 | 43.5 | -2.25 | -4.92% | 0.39 | 112 | 5.438 | 6.681 | 7.924 | 9.167 | 10.41 | 11.65 | 23W37 | 45.75 | -0.05 | -0.11% | 0.41 | 111.3 | 5.756 | 7.072 | 8.388 | 9.704 | 11.02 | 12.34 | 23W36 | 45.8 | -0.55 | -1.19% | 0.43 | 105.6 | 6.075 | 7.463 | 8.852 | 10.24 | 11.63 | 13.02 | 23W35 | 46.35 | -0.5 | -1.07% | 0.46 | 101.5 | 6.393 | 7.855 | 9.316 | 10.78 | 12.24 | 13.7 | 23W34 | 46.85 | -3.35 | -6.67% | 0.48 | 97.72 | 6.712 | 8.246 | 9.78 | 11.31 | 12.85 | 14.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 50.2 | -0.7 | -1.38% | 0.5 | 99.97 | 7.03 | 8.637 | 10.24 | 11.85 | 13.46 | 15.06 | 23W32 | 50.9 | -1.4 | -2.68% | 0.52 | 96.97 | 7.349 | 9.028 | 10.71 | 12.39 | 14.07 | 15.75 | 23W31 | 52.3 | -2.6 | -4.74% | 0.55 | 95.5 | 7.667 | 9.42 | 11.17 | 12.92 | 14.68 | 16.43 | 23W30 | 54.9 | +1.6 | +3% | 0.57 | 96.25 | 7.985 | 9.811 | 11.64 | 13.46 | 15.29 | 17.11 | 23W29 | 53.3 | +2.1 | +4.1% | 0.59 | 89.86 | 8.304 | 10.2 | 12.1 | 14 | 15.9 | 17.79 | 23W28 | 51.2 | -1.9 | -3.58% | 0.62 | 83.13 | 8.622 | 10.59 | 12.56 | 14.53 | 16.51 | 18.48 | 23W27 | 53.1 | +6.65 | +14.3% | 0.64 | 83.15 | 8.941 | 10.98 | 13.03 | 15.07 | 17.12 | 19.16 | 23W26 | 46.45 | -2.35 | -4.82% | 0.66 | 70.23 | 9.259 | 11.38 | 13.49 | 15.61 | 17.72 | 19.84 | 23W25 | 48.8 | +1.1 | +2.31% | 0.68 | 71.33 | 9.578 | 11.77 | 13.96 | 16.15 | 18.33 | 20.52 | 23W24 | 47.7 | -0.2 | -0.42% | 0.71 | 67.48 | 9.896 | 12.16 | 14.42 | 16.68 | 18.94 | 21.21 | 23W23 | 47.9 | -1.95 | -3.91% | 0.73 | 65.65 | 10.21 | 12.55 | 14.88 | 17.22 | 19.55 | 21.89 | 23W22 | 49.85 | +7.7 | +18.3% | 0.75 | 66.26 | 10.53 | 12.94 | 15.35 | 17.76 | 20.16 | 22.57 | 23W21 | 42.15 | -0.35 | -0.82% | 0.78 | 54.38 | 10.85 | 13.33 | 15.81 | 18.29 | 20.77 | 23.25 | 23W20 | 42.5 | +2.95 | +7.46% | 0.8 | 53.27 | 11.17 | 13.72 | 16.28 | 18.83 | 21.38 | 23.94 | 23W19 | 39.55 | -2.15 | -5.16% | 0.82 | 48.2 | 11.49 | 14.11 | 16.74 | 19.37 | 21.99 | 24.62 | 23W18 | 41.7 | -0.6 | -1.42% | 0.84 | 49.45 | 11.81 | 14.51 | 17.2 | 19.9 | 22.6 | 25.3 | 23W17 | 42.3 | -1.3 | -2.98% | 0.87 | 48.84 | 12.13 | 14.9 | 17.67 | 20.44 | 23.21 | 25.98 | 23W16 | 43.6 | +5.4 | +14.1% | 0.89 | 49.05 | 12.44 | 15.29 | 18.13 | 20.98 | 23.82 | 26.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 38.2 | -0.6 | -1.55% | 0.91 | 41.91 | 12.76 | 15.68 | 18.6 | 21.51 | 24.43 | 27.35 | 23W14 | 38.8 | +0.25 | +0.65% | 0.93 | 41.53 | 13.08 | 16.07 | 19.06 | 22.05 | 25.04 | 28.03 | 23W13 | 38.55 | -0.6 | -1.53% | 0.96 | 40.28 | 13.4 | 16.46 | 19.52 | 22.59 | 25.65 | 28.71 | 23W12 | 39.15 | -1.05 | -2.61% | 0.98 | 39.96 | 13.72 | 16.85 | 19.99 | 23.12 | 26.26 | 29.39 | 23W11 | 40.2 | +0.6 | +1.52% | 1 | 40.1 | 14.04 | 17.24 | 20.45 | 23.66 | 26.87 | 30.08 | 23W10 | 39.6 | +0.45 | +1.15% | 1.03 | 38.62 | 14.35 | 17.64 | 20.92 | 24.2 | 27.48 | 30.76 | 23W09 | 39.15 | +1.15 | +3.03% | 1.05 | 37.36 | 14.67 | 18.03 | 21.38 | 24.73 | 28.09 | 31.44 | 23W08 | 38 | +0.15 | +0.4% | 1.07 | 35.49 | 14.99 | 18.42 | 21.84 | 25.27 | 28.7 | 32.12 | 23W07 | 37.85 | +0.05 | +0.13% | 1.09 | 34.61 | 15.31 | 18.81 | 22.31 | 25.81 | 29.31 | 32.81 | 23W06 | 37.8 | -0.5 | -1.31% | 1.12 | 33.86 | 15.63 | 19.2 | 22.77 | 26.34 | 29.92 | 33.49 | 23W05 | 38.3 | +8.65 | +29.2% | 1.14 | 33.63 | 15.95 | 19.59 | 23.24 | 26.88 | 30.53 | 34.17 | 23W03 | 29.65 | +0.45 | +1.54% | 1.16 | 25.52 | 16.26 | 19.98 | 23.7 | 27.42 | 31.14 | 34.85 | 23W02 | 29.2 | -1.1 | -3.63% | 1.18 | 24.65 | 16.58 | 20.37 | 24.16 | 27.95 | 31.74 | 35.54 | 23W01 | 30.3 | +0.45 | +1.51% | 1.21 | 25.1 | 16.9 | 20.76 | 24.63 | 28.49 | 32.35 | 36.22 | 22W53 | 29.85 | -0.55 | -1.81% | 1.23 | 24.27 | 17.22 | 21.16 | 25.09 | 29.03 | 32.96 | 36.9 | 22W52 | 30.4 | +0.3 | +1% | 1.23 | 24.74 | 17.2 | 21.14 | 25.07 | 29 | 32.93 | 36.87 | 22W51 | 30.1 | +0.05 | +0.17% | 1.23 | 24.52 | 17.19 | 21.12 | 25.04 | 28.97 | 32.9 | 36.83 | 22W50 | 30.05 | -0.85 | -2.75% | 1.23 | 24.5 | 17.17 | 21.1 | 25.02 | 28.95 | 32.87 | 36.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 30.9 | +1.05 | +3.52% | 1.23 | 25.22 | 17.16 | 21.08 | 25 | 28.92 | 32.84 | 36.76 | 22W48 | 29.85 | +0.25 | +0.84% | 1.22 | 24.38 | 17.14 | 21.06 | 24.97 | 28.89 | 32.81 | 36.73 | 22W47 | 29.6 | +0.45 | +1.54% | 1.22 | 24.2 | 17.12 | 21.04 | 24.95 | 28.86 | 32.78 | 36.69 | 22W46 | 29.15 | -0.7 | -2.35% | 1.22 | 23.86 | 17.11 | 21.02 | 24.93 | 28.84 | 32.75 | 36.66 | 22W45 | 29.85 | +2.45 | +8.94% | 1.22 | 24.45 | 17.09 | 21 | 24.9 | 28.81 | 32.72 | 36.62 | 22W44 | 27.4 | -0.05 | -0.18% | 1.22 | 22.47 | 17.07 | 20.98 | 24.88 | 28.78 | 32.69 | 36.59 | 22W43 | 27.45 | -0.7 | -2.49% | 1.22 | 22.53 | 17.06 | 20.96 | 24.86 | 28.76 | 32.65 | 36.55 | 22W42 | 28.15 | -1.45 | -4.9% | 1.22 | 23.12 | 17.04 | 20.94 | 24.83 | 28.73 | 32.62 | 36.52 | 22W41 | 29.6 | +1.45 | +5.15% | 1.22 | 24.34 | 17.03 | 20.92 | 24.81 | 28.7 | 32.59 | 36.48 | 22W40 | 28.15 | -1.35 | -4.58% | 1.21 | 23.17 | 17.01 | 20.9 | 24.79 | 28.67 | 32.56 | 36.45 | 22W39 | 29.5 | -0.1 | -0.34% | 1.21 | 24.3 | 16.99 | 20.88 | 24.76 | 28.65 | 32.53 | 36.42 | 22W38 | 29.6 | +0.7 | +2.42% | 1.21 | 24.41 | 16.98 | 20.86 | 24.74 | 28.62 | 32.5 | 36.38 | 22W37 | 28.9 | -0.55 | -1.87% | 1.21 | 23.85 | 16.96 | 20.84 | 24.72 | 28.59 | 32.47 | 36.35 | 22W36 | 29.45 | -1.15 | -3.76% | 1.21 | 24.33 | 16.95 | 20.82 | 24.69 | 28.57 | 32.44 | 36.31 | 22W35 | 30.6 | +0.05 | +0.16% | 1.21 | 25.31 | 16.93 | 20.8 | 24.67 | 28.54 | 32.41 | 36.28 | 22W34 | 30.55 | +0.05 | +0.16% | 1.21 | 25.29 | 16.91 | 20.78 | 24.64 | 28.51 | 32.38 | 36.24 | 22W33 | 30.5 | +0.55 | +1.84% | 1.21 | 25.27 | 16.9 | 20.76 | 24.62 | 28.48 | 32.35 | 36.21 | 22W32 | 29.95 | -1.95 | -6.11% | 1.21 | 24.84 | 16.88 | 20.74 | 24.6 | 28.46 | 32.31 | 36.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 31.9 | +0.55 | +1.75% | 1.2 | 26.48 | 16.86 | 20.72 | 24.57 | 28.43 | 32.28 | 36.14 | 22W30 | 31.35 | +0.25 | +0.8% | 1.2 | 26.05 | 16.85 | 20.7 | 24.55 | 28.4 | 32.25 | 36.1 | 22W29 | 31.1 | +0.8 | +2.64% | 1.2 | 25.87 | 16.83 | 20.68 | 24.53 | 28.37 | 32.22 | 36.07 | 22W28 | 30.3 | +1.95 | +6.88% | 1.2 | 25.23 | 16.82 | 20.66 | 24.5 | 28.35 | 32.19 | 36.03 | 22W27 | 28.35 | -1.45 | -4.87% | 1.2 | 23.63 | 16.8 | 20.64 | 24.48 | 28.32 | 32.16 | 36 | 22W26 | 29.8 | +1.5 | +5.3% | 1.2 | 24.86 | 16.78 | 20.62 | 24.46 | 28.29 | 32.13 | 35.97 | 22W25 | 28.3 | -1 | -3.41% | 1.2 | 23.63 | 16.77 | 20.6 | 24.43 | 28.27 | 32.1 | 35.93 | 22W24 | 29.3 | 0 | 0% | 1.2 | 24.49 | 16.75 | 20.58 | 24.41 | 28.24 | 32.07 | 35.9 | 22W23 | 29.3 | +0.4 | +1.38% | 1.2 | 24.51 | 16.74 | 20.56 | 24.39 | 28.21 | 32.04 | 35.86 | 22W22 | 28.9 | -0.5 | -1.7% | 1.19 | 24.2 | 16.72 | 20.54 | 24.36 | 28.18 | 32.01 | 35.83 | 22W21 | 29.4 | +1.9 | +6.91% | 1.19 | 24.64 | 16.7 | 20.52 | 24.34 | 28.16 | 31.97 | 35.79 | 22W20 | 27.5 | -1.2 | -4.18% | 1.19 | 23.07 | 16.69 | 20.5 | 24.32 | 28.13 | 31.94 | 35.76 | 22W19 | 28.7 | -0.25 | -0.86% | 1.19 | 24.1 | 16.67 | 20.48 | 24.29 | 28.1 | 31.91 | 35.72 | 22W18 | 28.95 | -2.1 | -6.76% | 1.19 | 24.34 | 16.65 | 20.46 | 24.27 | 28.07 | 31.88 | 35.69 | 22W17 | 31.05 | -0.85 | -2.66% | 1.19 | 26.13 | 16.64 | 20.44 | 24.24 | 28.05 | 31.85 | 35.65 | 22W16 | 31.9 | -2.25 | -6.59% | 1.19 | 26.87 | 16.62 | 20.42 | 24.22 | 28.02 | 31.82 | 35.62 | 22W15 | 34.15 | -1.75 | -4.87% | 1.19 | 28.79 | 16.61 | 20.4 | 24.2 | 27.99 | 31.79 | 35.58 | 22W14 | 35.9 | +0.3 | +0.84% | 1.18 | 30.3 | 16.59 | 20.38 | 24.17 | 27.97 | 31.76 | 35.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 35.6 | +1.25 | +3.64% | 1.18 | 30.07 | 16.57 | 20.36 | 24.15 | 27.94 | 31.73 | 35.52 | 22W12 | 34.35 | -0.4 | -1.15% | 1.18 | 29.04 | 16.56 | 20.34 | 24.13 | 27.91 | 31.7 | 35.48 | 22W11 | 34.75 | +0.35 | +1.02% | 1.18 | 29.41 | 16.54 | 20.32 | 24.1 | 27.88 | 31.67 | 35.45 | 22W10 | 34.4 | +1.15 | +3.46% | 1.18 | 29.14 | 16.53 | 20.3 | 24.08 | 27.86 | 31.63 | 35.41 | 22W09 | 33.25 | -2.3 | -6.47% | 1.18 | 28.2 | 16.51 | 20.28 | 24.06 | 27.83 | 31.6 | 35.38 | 22W08 | 35.55 | +1.05 | +3.04% | 1.18 | 30.18 | 16.49 | 20.26 | 24.03 | 27.8 | 31.57 | 35.34 | 22W07 | 34.5 | +2.55 | +7.98% | 1.18 | 29.31 | 16.48 | 20.24 | 24.01 | 27.78 | 31.54 | 35.31 | 22W05 | 31.95 | -1.45 | -4.34% | 1.18 | 27.17 | 16.46 | 20.22 | 23.99 | 27.75 | 31.51 | 35.27 | 22W04 | 33.4 | -0.15 | -0.45% | 1.17 | 28.43 | 16.44 | 20.2 | 23.96 | 27.72 | 31.48 | 35.24 | 22W03 | 33.55 | -2.7 | -7.45% | 1.17 | 28.59 | 16.43 | 20.18 | 23.94 | 27.69 | 31.45 | 35.2 | 22W02 | 36.25 | -0.35 | -0.96% | 1.17 | 30.92 | 16.41 | 20.16 | 23.92 | 27.67 | 31.42 | 35.17 | 22W01 | 36.6 | -3.35 | -8.39% | 1.17 | 31.25 | 16.4 | 20.14 | 23.89 | 27.64 | 31.39 | 35.13 | 21W52 | 39.95 | +4.75 | +13.5% | 1.17 | 34.15 | 16.38 | 20.12 | 23.87 | 27.61 | 31.36 | 35.1 | 21W51 | 35.2 | -0.8 | -2.22% | 1.2 | 29.41 | 16.76 | 20.59 | 24.42 | 28.25 | 32.08 | 35.91 | 21W50 | 36 | +2.85 | +8.6% | 1.22 | 29.42 | 17.13 | 21.05 | 24.96 | 28.88 | 32.8 | 36.71 | 21W49 | 33.15 | -1.25 | -3.63% | 1.25 | 26.51 | 17.51 | 21.51 | 25.51 | 29.51 | 33.52 | 37.52 | 21W48 | 34.4 | -1.5 | -4.18% | 1.28 | 26.93 | 17.88 | 21.97 | 26.06 | 30.15 | 34.24 | 38.32 | 21W47 | 35.9 | +0.05 | +0.14% | 1.3 | 27.52 | 18.26 | 22.43 | 26.61 | 30.78 | 34.96 | 39.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 35.85 | +1.6 | +4.67% | 1.33 | 26.93 | 18.64 | 22.9 | 27.16 | 31.42 | 35.68 | 39.94 | 21W45 | 34.25 | -0.35 | -1.01% | 1.36 | 25.22 | 19.01 | 23.36 | 27.7 | 32.05 | 36.4 | 40.74 | 21W44 | 34.6 | +6.65 | +23.8% | 1.38 | 24.98 | 19.39 | 23.82 | 28.25 | 32.68 | 37.12 | 41.55 | 21W43 | 27.95 | +1.15 | +4.29% | 1.41 | 19.8 | 19.76 | 24.28 | 28.8 | 33.32 | 37.84 | 42.35 | 21W42 | 26.8 | -1.25 | -4.46% | 1.44 | 18.63 | 20.14 | 24.74 | 29.35 | 33.95 | 38.56 | 43.16 | 21W41 | 28.05 | -0.45 | -1.58% | 1.47 | 19.14 | 20.52 | 25.21 | 29.9 | 34.59 | 39.28 | 43.96 | 21W40 | 28.5 | -0.4 | -1.38% | 1.49 | 19.1 | 20.89 | 25.67 | 30.44 | 35.22 | 40 | 44.77 | 21W39 | 28.9 | +1 | +3.58% | 1.52 | 19.02 | 21.27 | 26.13 | 30.99 | 35.85 | 40.71 | 45.58 | 21W38 | 27.9 | +1.35 | +5.08% | 1.55 | 18.05 | 21.65 | 26.59 | 31.54 | 36.49 | 41.43 | 46.38 | 21W37 | 26.55 | -0.7 | -2.57% | 1.57 | 16.88 | 22.02 | 27.05 | 32.09 | 37.12 | 42.15 | 47.19 | 21W36 | 27.25 | +0.65 | +2.44% | 1.6 | 17.03 | 22.4 | 27.52 | 32.64 | 37.76 | 42.87 | 47.99 | 21W35 | 26.6 | +1.1 | +4.31% | 1.63 | 16.35 | 22.77 | 27.98 | 33.18 | 38.39 | 43.59 | 48.8 | 21W34 | 25.5 | -1.5 | -5.56% | 1.65 | 15.42 | 23.15 | 28.44 | 33.73 | 39.02 | 44.31 | 49.61 | 21W33 | 27 | -1.45 | -5.1% | 1.68 | 16.07 | 23.53 | 28.9 | 34.28 | 39.66 | 45.03 | 50.41 | 21W32 | 28.45 | +1.5 | +5.57% | 1.71 | 16.66 | 23.9 | 29.36 | 34.83 | 40.29 | 45.75 | 51.22 | 21W31 | 26.95 | +0.65 | +2.47% | 1.73 | 15.54 | 24.28 | 29.83 | 35.38 | 40.93 | 46.47 | 52.02 | 21W30 | 26.3 | -0.55 | -2.05% | 1.76 | 14.93 | 24.65 | 30.29 | 35.92 | 41.56 | 47.19 | 52.83 | 21W29 | 26.85 | 0 | 0% | 1.79 | 15.02 | 25.03 | 30.75 | 36.47 | 42.19 | 47.91 | 53.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 26.85 | -2.05 | -7.09% | 1.81 | 14.8 | 25.41 | 31.21 | 37.02 | 42.83 | 48.63 | 54.44 | 21W27 | 28.9 | +1.2 | +4.33% | 1.84 | 15.69 | 25.78 | 31.67 | 37.57 | 43.46 | 49.35 | 55.25 | 21W26 | 27.7 | +0.7 | +2.59% | 1.87 | 14.83 | 26.16 | 32.14 | 38.12 | 44.09 | 50.07 | 56.05 | 21W25 | 27 | +0.15 | +0.56% | 1.9 | 14.25 | 26.53 | 32.6 | 38.66 | 44.73 | 50.79 | 56.86 | 21W24 | 26.85 | +0.55 | +2.09% | 1.92 | 13.97 | 26.91 | 33.06 | 39.21 | 45.36 | 51.51 | 57.66 | 21W23 | 26.3 | -0.05 | -0.19% | 1.95 | 13.49 | 27.29 | 33.52 | 39.76 | 46 | 52.23 | 58.47 | 21W22 | 26.35 | +0.85 | +3.33% | 1.98 | 13.34 | 27.66 | 33.99 | 40.31 | 46.63 | 52.95 | 59.28 | 21W21 | 25.5 | +0.7 | +2.82% | 2 | 12.73 | 28.04 | 34.45 | 40.86 | 47.26 | 53.67 | 60.08 | 21W20 | 24.8 | -4.15 | -14.3% | 2.03 | 12.22 | 28.41 | 34.91 | 41.4 | 47.9 | 54.39 | 60.89 | 21W19 | 28.95 | -0.5 | -1.7% | 2.06 | 14.08 | 28.79 | 35.37 | 41.95 | 48.53 | 55.11 | 61.69 | 21W18 | 29.45 | +0.4 | +1.38% | 2.08 | 14.14 | 29.17 | 35.83 | 42.5 | 49.17 | 55.83 | 62.5 | 21W17 | 29.05 | -0.2 | -0.68% | 2.11 | 13.77 | 29.54 | 36.3 | 43.05 | 49.8 | 56.55 | 63.31 | 21W16 | 29.25 | -0.85 | -2.82% | 2.14 | 13.69 | 29.92 | 36.76 | 43.6 | 50.43 | 57.27 | 64.11 | 21W15 | 30.1 | +0.2 | +0.67% | 2.16 | 13.91 | 30.29 | 37.22 | 44.14 | 51.07 | 57.99 | 64.92 | 21W14 | 29.9 | +1.15 | +4% | 2.19 | 13.65 | 30.67 | 37.68 | 44.69 | 51.7 | 58.71 | 65.72 | 21W13 | 28.75 | -0.15 | -0.52% | 2.22 | 12.96 | 31.05 | 38.14 | 45.24 | 52.34 | 59.43 | 66.53 | 21W12 | 28.9 | +0.35 | +1.23% | 2.24 | 12.88 | 31.42 | 38.61 | 45.79 | 52.97 | 60.15 | 67.34 | 21W11 | 28.55 | -0.75 | -2.56% | 2.27 | 12.57 | 31.8 | 39.07 | 46.34 | 53.6 | 60.87 | 68.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 29.3 | 0 | 0% | 2.3 | 12.75 | 32.18 | 39.53 | 46.88 | 54.24 | 61.59 | 68.95 | 21W09 | 29.3 | -0.45 | -1.51% | 2.33 | 12.6 | 32.55 | 39.99 | 47.43 | 54.87 | 62.31 | 69.75 | 21W08 | 29.75 | +0.9 | +3.12% | 2.35 | 12.65 | 32.93 | 40.45 | 47.98 | 55.51 | 63.03 | 70.56 | 21W06 | 28.85 | +0.65 | +2.3% | 2.38 | 12.13 | 33.3 | 40.92 | 48.53 | 56.14 | 63.75 | 71.36 | 21W05 | 28.2 | -0.4 | -1.4% | 2.41 | 11.72 | 33.68 | 41.38 | 49.08 | 56.77 | 64.47 | 72.17 | 21W04 | 28.6 | -0.2 | -0.69% | 2.43 | 11.76 | 34.06 | 41.84 | 49.62 | 57.41 | 65.19 | 72.98 | 21W03 | 28.8 | -1.4 | -4.64% | 2.46 | 11.71 | 34.43 | 42.3 | 50.17 | 58.04 | 65.91 | 73.78 | 21W02 | 30.2 | +1.25 | +4.32% | 2.49 | 12.15 | 34.81 | 42.76 | 50.72 | 58.68 | 66.63 | 74.59 | 21W01 | 28.95 | +0.1 | +0.35% | 2.51 | 11.52 | 35.18 | 43.23 | 51.27 | 59.31 | 67.35 | 75.39 | 20W52 | 28.85 | +0.85 | +3.04% | 2.54 | 11.36 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 | 20W51 | 28 | -0.55 | -1.93% | 2.55 | 11 | 35.65 | 43.8 | 51.95 | 60.09 | 68.24 | 76.39 | 20W50 | 28.55 | -1 | -3.38% | 2.55 | 11.18 | 35.74 | 43.91 | 52.07 | 60.24 | 68.41 | 76.58 | 20W49 | 29.55 | +0.65 | +2.25% | 2.56 | 11.55 | 35.83 | 44.02 | 52.2 | 60.39 | 68.58 | 76.77 | 20W48 | 28.9 | +2.4 | +9.06% | 2.57 | 11.27 | 35.92 | 44.12 | 52.33 | 60.54 | 68.75 | 76.96 | 20W47 | 26.5 | -0.2 | -0.75% | 2.57 | 10.3 | 36 | 44.23 | 52.46 | 60.69 | 68.92 | 77.15 | 20W46 | 26.7 | -0.25 | -0.93% | 2.58 | 10.36 | 36.09 | 44.34 | 52.59 | 60.84 | 69.09 | 77.34 | 20W45 | 26.95 | +0.85 | +3.26% | 2.58 | 10.43 | 36.18 | 44.45 | 52.72 | 60.99 | 69.26 | 77.53 | 20W44 | 26.1 | -0.7 | -2.61% | 2.59 | 10.07 | 36.27 | 44.56 | 52.85 | 61.14 | 69.43 | 77.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 26.8 | +0.5 | +1.9% | 2.6 | 10.32 | 36.36 | 44.67 | 52.98 | 61.29 | 69.6 | 77.91 | 20W42 | 26.3 | +1.15 | +4.57% | 2.6 | 10.1 | 36.45 | 44.78 | 53.11 | 61.44 | 69.77 | 78.1 | 20W41 | 25.15 | +1.2 | +5.01% | 2.61 | 9.64 | 36.54 | 44.89 | 53.24 | 61.59 | 69.94 | 78.29 | 20W40 | 23.95 | +0.65 | +2.79% | 2.62 | 9.15 | 36.63 | 45 | 53.37 | 61.74 | 70.11 | 78.48 | 20W39 | 23.3 | -2.55 | -9.86% | 2.62 | 8.88 | 36.72 | 45.11 | 53.5 | 61.89 | 70.28 | 78.68 | 20W38 | 25.85 | +1.55 | +6.38% | 2.63 | 9.83 | 36.8 | 45.22 | 53.63 | 62.04 | 70.45 | 78.87 | 20W37 | 24.3 | -1.1 | -4.33% | 2.64 | 9.22 | 36.89 | 45.33 | 53.76 | 62.19 | 70.62 | 79.06 | 20W36 | 25.4 | -0.8 | -3.05% | 2.64 | 9.62 | 36.98 | 45.43 | 53.89 | 62.34 | 70.79 | 79.25 | 20W35 | 26.2 | +2.2 | +9.17% | 2.65 | 9.89 | 37.07 | 45.54 | 54.02 | 62.49 | 70.96 | 79.44 | 20W34 | 24 | -0.85 | -3.42% | 2.65 | 9.04 | 37.16 | 45.65 | 54.15 | 62.64 | 71.13 | 79.63 | 20W33 | 24.85 | +1.35 | +5.74% | 2.66 | 9.34 | 37.25 | 45.76 | 54.28 | 62.79 | 71.3 | 79.82 | 20W32 | 23.5 | +1 | +4.44% | 2.67 | 8.81 | 37.34 | 45.87 | 54.41 | 62.94 | 71.47 | 80.01 | 20W31 | 22.5 | +0.15 | +0.67% | 2.67 | 8.42 | 37.43 | 45.98 | 54.53 | 63.09 | 71.64 | 80.2 | 20W30 | 22.35 | -0.8 | -3.46% | 2.68 | 8.34 | 37.51 | 46.09 | 54.66 | 63.24 | 71.81 | 80.39 | 20W29 | 23.15 | +2.05 | +9.72% | 2.69 | 8.62 | 37.6 | 46.2 | 54.79 | 63.39 | 71.98 | 80.58 | 20W28 | 21.1 | +0.6 | +2.93% | 2.69 | 7.84 | 37.69 | 46.31 | 54.92 | 63.54 | 72.15 | 80.77 | 20W27 | 20.5 | -0.45 | -2.15% | 2.7 | 7.6 | 37.78 | 46.42 | 55.05 | 63.69 | 72.32 | 80.96 | 20W26 | 20.95 | +0.25 | +1.21% | 2.7 | 7.74 | 37.87 | 46.53 | 55.18 | 63.84 | 72.49 | 81.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 20.7 | +0.4 | +1.97% | 2.71 | 7.63 | 37.96 | 46.64 | 55.31 | 63.99 | 72.66 | 81.34 | 20W24 | 20.3 | -0.65 | -3.1% | 2.72 | 7.47 | 38.05 | 46.74 | 55.44 | 64.14 | 72.83 | 81.53 | 20W23 | 20.95 | +0.55 | +2.7% | 2.72 | 7.69 | 38.14 | 46.85 | 55.57 | 64.29 | 73 | 81.72 | 20W22 | 20.4 | +0.15 | +0.74% | 2.73 | 7.47 | 38.23 | 46.96 | 55.7 | 64.44 | 73.17 | 81.91 | 20W21 | 20.25 | +0.3 | +1.5% | 2.74 | 7.4 | 38.31 | 47.07 | 55.83 | 64.59 | 73.34 | 82.1 | 20W20 | 19.95 | -0.45 | -2.21% | 2.74 | 7.27 | 38.4 | 47.18 | 55.96 | 64.74 | 73.51 | 82.29 | 20W19 | 20.4 | -0.5 | -2.39% | 2.75 | 7.42 | 38.49 | 47.29 | 56.09 | 64.89 | 73.68 | 82.48 | 20W18 | 20.9 | +0.8 | +3.98% | 2.76 | 7.58 | 38.58 | 47.4 | 56.22 | 65.04 | 73.85 | 82.67 | 20W17 | 20.1 | +0.2 | +1.01% | 2.76 | 7.28 | 38.67 | 47.51 | 56.35 | 65.19 | 74.02 | 82.86 | 20W16 | 19.9 | +0.7 | +3.65% | 2.77 | 7.19 | 38.76 | 47.62 | 56.48 | 65.34 | 74.19 | 83.05 | 20W15 | 19.2 | +1.1 | +6.08% | 2.77 | 6.92 | 38.85 | 47.73 | 56.61 | 65.49 | 74.36 | 83.24 | 20W14 | 18.1 | -0.1 | -0.55% | 2.78 | 6.51 | 38.94 | 47.84 | 56.74 | 65.64 | 74.53 | 83.43 | 20W13 | 18.2 | +1.35 | +8.01% | 2.79 | 6.53 | 39.02 | 47.94 | 56.86 | 65.79 | 74.7 | 83.62 | 20W12 | 16.85 | -1.95 | -10.4% | 2.79 | 6.03 | 39.11 | 48.05 | 56.99 | 65.93 | 74.88 | 83.82 | 20W11 | 18.8 | -4.15 | -18.1% | 2.8 | 6.71 | 39.2 | 48.16 | 57.12 | 66.08 | 75.05 | 84.01 | 20W10 | 22.95 | -0.4 | -1.71% | 2.81 | 8.18 | 39.29 | 48.27 | 57.25 | 66.23 | 75.22 | 84.2 | 20W09 | 23.35 | -1 | -4.11% | 2.81 | 8.3 | 39.38 | 48.38 | 57.38 | 66.38 | 75.39 | 84.39 | 20W08 | 24.35 | +0.8 | +3.4% | 2.82 | 8.64 | 39.47 | 48.49 | 57.51 | 66.53 | 75.56 | 84.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 23.55 | +0.6 | +2.61% | 2.83 | 8.33 | 39.56 | 48.6 | 57.64 | 66.68 | 75.73 | 84.77 | 20W06 | 22.95 | -0.35 | -1.5% | 2.83 | 8.1 | 39.65 | 48.71 | 57.77 | 66.83 | 75.9 | 84.96 | 20W05 | 23.3 | -2.05 | -8.09% | 2.84 | 8.21 | 39.74 | 48.82 | 57.9 | 66.98 | 76.07 | 85.15 | 20W04 | 25.35 | +0.25 | +1% | 2.84 | 8.91 | 39.82 | 48.93 | 58.03 | 67.13 | 76.24 | 85.34 | 20W03 | 25.1 | +1 | +4.15% | 2.85 | 8.8 | 39.91 | 49.04 | 58.16 | 67.28 | 76.41 | 85.53 | 20W02 | 24.1 | -0.15 | -0.62% | 2.86 | 8.43 | 40 | 49.15 | 58.29 | 67.43 | 76.58 | 85.72 | 20W01 | 24.25 | +0.05 | +0.21% | 2.86 | 8.47 | 40.09 | 49.25 | 58.42 | 67.58 | 76.75 | 85.91 | 19W52 | 24.2 | +0.4 | +1.68% | 2.87 | 8.43 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W51 | 23.8 | +0.2 | +0.85% | 2.87 | 8.29 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W50 | 23.6 | -0.1 | -0.42% | 2.87 | 8.22 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W49 | 23.7 | +0.1 | +0.42% | 2.87 | 8.26 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W48 | 23.6 | +0.2 | +0.85% | 2.87 | 8.22 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W47 | 23.4 | +0.15 | +0.65% | 2.87 | 8.15 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W46 | 23.25 | +0.65 | +2.88% | 2.87 | 8.1 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W45 | 22.6 | +0.2 | +0.89% | 2.87 | 7.87 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W44 | 22.4 | -0.1 | -0.44% | 2.87 | 7.8 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W43 | 22.5 | +0.3 | +1.35% | 2.87 | 7.84 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W42 | 22.2 | +0.2 | +0.91% | 2.87 | 7.74 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 22 | +0.55 | +2.56% | 2.87 | 7.67 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W40 | 21.45 | +0.15 | +0.7% | 2.87 | 7.47 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W39 | 21.3 | -1.05 | -4.7% | 2.87 | 7.42 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W38 | 22.35 | +0.1 | +0.45% | 2.87 | 7.79 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W37 | 22.25 | -0.4 | -1.77% | 2.87 | 7.75 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W36 | 22.65 | +0.5 | +2.26% | 2.87 | 7.89 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W35 | 22.15 | +0.1 | +0.45% | 2.87 | 7.72 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W34 | 22.05 | -0.8 | -3.5% | 2.87 | 7.68 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W33 | 22.85 | +0.1 | +0.44% | 2.87 | 7.96 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W32 | 22.75 | +0.85 | +3.88% | 2.87 | 7.93 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W31 | 21.9 | +0.15 | +0.69% | 2.87 | 7.63 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W30 | 21.75 | +0.55 | +2.59% | 2.87 | 7.58 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W29 | 21.2 | -0.25 | -1.17% | 2.87 | 7.39 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W28 | 21.45 | +0.85 | +4.13% | 2.87 | 7.47 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W27 | 20.6 | +0.2 | +0.98% | 2.87 | 7.18 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W26 | 20.4 | -0.05 | -0.24% | 2.87 | 7.11 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W25 | 20.45 | +0.85 | +4.34% | 2.87 | 7.13 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W24 | 19.6 | +0.3 | +1.55% | 2.87 | 6.83 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 19.3 | -0.4 | -2.03% | 2.87 | 6.72 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W22 | 19.7 | +0.65 | +3.41% | 2.87 | 6.86 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W21 | 19.05 | -0.25 | -1.3% | 2.87 | 6.64 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W20 | 19.3 | -1.3 | -6.31% | 2.87 | 6.72 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W19 | 20.6 | -2.2 | -9.65% | 2.87 | 7.18 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 | 19W18 | 22.8 | +0.55 | +2.47% | 2.87 | 7.94 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|