(6284) 佳邦本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
24W17	82.5	+0.2	+0.24%	5.01	16.47	50.1	66.13	82.16	98.2	114.2	130.3
24W16	82.3	-6	-6.8%	5.01	16.43	50.1	66.13	82.16	98.2	114.2	130.3
24W15	88.3	+1.5	+1.73%	5.01	17.62	50.1	66.13	82.16	98.2	114.2	130.3
24W14	86.8	+1.2	+1.4%	5.01	17.33	50.1	66.13	82.16	98.2	114.2	130.3
24W13	85.6	-0.3	-0.35%	5.01	17.09	50.1	66.13	82.16	98.2	114.2	130.3
24W12	85.9	+2.9	+3.49%	5.01	17.15	50.1	66.13	82.16	98.2	114.2	130.3
24W11	83	+1.5	+1.84%	5.01	16.57	50.1	66.13	82.16	98.2	114.2	130.3
24W10	81.5	-3.4	-4%	5.01	16.27	50.1	66.13	82.16	98.2	114.2	130.3
24W09	84.9	+6.2	+7.88%	5.01	16.95	50.1	66.13	82.16	98.2	114.2	130.3
24W08	78.7	-1.8	-2.24%	5.01	15.71	50.1	66.13	82.16	98.2	114.2	130.3
24W07	80.5	+7	+9.52%	5.01	16.07	50.1	66.13	82.16	98.2	114.2	130.3
24W06	73.5	-0.7	-0.94%	5.01	14.67	50.1	66.13	82.16	98.2	114.2	130.3
24W05	74.2	-1.4	-1.85%	5.01	14.81	50.1	66.13	82.16	98.2	114.2	130.3
24W04	75.6	+1.2	+1.61%	5.01	15.09	50.1	66.13	82.16	98.2	114.2	130.3
24W03	74.4	-0.2	-0.27%	5.01	14.85	50.1	66.13	82.16	98.2	114.2	130.3
24W02	74.6	-4.3	-5.45%	5.01	14.89	50.1	66.13	82.16	98.2	114.2	130.3
24W01	78.9	-4.6	-5.51%	5.01	15.75	50.1	66.13	82.16	98.2	114.2	130.3
23W52	83.5	-0.4	-0.48%	5.01	16.67	50.1	66.13	82.16	98.2	114.2	130.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W51	83.9	-2.9	-3.34%	4.99	16.8	49.95	65.93	81.91	97.89	113.9	129.9
23W50	86.8	+3.6	+4.33%	4.98	17.43	49.79	65.72	81.66	97.59	113.5	129.5
23W49	83.2	-2.1	-2.46%	4.96	16.76	49.64	65.52	81.4	97.29	113.2	129.1
23W48	85.3	+0.2	+0.24%	4.95	17.24	49.48	65.31	81.15	96.98	112.8	128.6
23W47	85.1	+7.3	+9.38%	4.93	17.25	49.33	65.11	80.89	96.68	112.5	128.2
23W46	77.8	+4.4	+5.99%	4.92	15.82	49.17	64.91	80.64	96.37	112.1	127.8
23W45	73.4	+0.9	+1.24%	4.9	14.97	49.02	64.7	80.39	96.07	111.8	127.4
23W44	72.5	+5.6	+8.37%	4.89	14.84	48.86	64.5	80.13	95.77	111.4	127
23W43	66.9	+0.2	+0.3%	4.87	13.74	48.71	64.29	79.88	95.46	111	126.6
23W42	66.7	-1.6	-2.34%	4.86	13.74	48.55	64.09	79.62	95.16	110.7	126.2
23W41	68.3	+6.2	+9.98%	4.84	14.11	48.4	63.88	79.37	94.86	110.3	125.8
23W40	62.1	+0.6	+0.98%	4.82	12.87	48.24	63.68	79.12	94.55	110	125.4
23W39	61.5	+0.6	+0.99%	4.81	12.79	48.09	63.47	78.86	94.25	109.6	125
23W38	60.9	-3.1	-4.84%	4.79	12.71	47.93	63.27	78.61	93.95	109.3	124.6
23W37	64	+7.4	+13.1%	4.78	13.4	47.78	63.06	78.35	93.64	108.9	124.2
23W36	56.6	-0.1	-0.18%	4.76	11.89	47.62	62.86	78.1	93.34	108.6	123.8
23W35	56.7	+3.8	+7.18%	4.75	11.95	47.47	62.66	77.85	93.03	108.2	123.4
23W34	52.9	+3	+6.01%	4.73	11.18	47.31	62.45	77.59	92.73	107.9	123
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W33	49.9	+2.45	+5.16%	4.72	10.58	47.16	62.25	77.34	92.43	107.5	122.6
23W32	47.45	-2.15	-4.33%	4.7	10.1	47	62.04	77.08	92.12	107.2	122.2
23W31	49.6	-0.9	-1.78%	4.68	10.59	46.85	61.84	76.83	91.82	106.8	121.8
23W30	50.5	-2.8	-5.25%	4.67	10.82	46.69	61.63	76.58	91.52	106.5	121.4
23W29	53.3	-2.7	-4.82%	4.65	11.45	46.54	61.43	76.32	91.21	106.1	121
23W28	56	-0.4	-0.71%	4.64	12.07	46.38	61.22	76.07	90.91	105.8	120.6
23W27	56.4	+0.5	+0.89%	4.62	12.2	46.23	61.02	75.81	90.61	105.4	120.2
23W26	55.9	+1.4	+2.57%	4.61	12.13	46.07	60.82	75.56	90.3	105	119.8
23W25	54.5	-0.2	-0.37%	4.59	11.87	45.92	60.61	75.3	90	104.7	119.4
23W24	54.7	-0.5	-0.91%	4.58	11.95	45.76	60.41	75.05	89.69	104.3	119
23W23	55.2	-2.5	-4.33%	4.56	12.1	45.61	60.2	74.8	89.39	104	118.6
23W22	57.7	+1.9	+3.41%	4.55	12.69	45.45	60	74.54	89.09	103.6	118.2
23W21	55.8	-0.1	-0.18%	4.53	12.32	45.3	59.79	74.29	88.78	103.3	117.8
23W20	55.9	+1.9	+3.52%	4.51	12.38	45.14	59.59	74.03	88.48	102.9	117.4
23W19	54	-3	-5.26%	4.5	12	44.99	59.38	73.78	88.18	102.6	117
23W18	57	+0.4	+0.71%	4.48	12.71	44.83	59.18	73.53	87.87	102.2	116.6
23W17	56.6	-1.2	-2.08%	4.47	12.67	44.68	58.98	73.27	87.57	101.9	116.2
23W16	57.8	-2.8	-4.62%	4.45	12.98	44.52	58.77	73.02	87.27	101.5	115.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W15	60.6	+3.9	+6.88%	4.44	13.66	44.37	58.57	72.76	86.96	101.2	115.4
23W14	56.7	-1.1	-1.9%	4.42	12.82	44.21	58.36	72.51	86.66	100.8	115
23W13	57.8	+2.1	+3.77%	4.41	13.12	44.06	58.16	72.26	86.36	100.5	114.6
23W12	55.7	-1.1	-1.94%	4.39	12.69	43.9	57.95	72	86.05	100.1	114.2
23W11	56.8	-2.5	-4.22%	4.37	12.98	43.75	57.75	71.75	85.75	99.75	113.7
23W10	59.3	+1.7	+2.95%	4.36	13.6	43.59	57.54	71.49	85.44	99.39	113.3
23W09	57.6	+0.5	+0.88%	4.34	13.26	43.44	57.34	71.24	85.14	99.04	112.9
23W08	57.1	-2.4	-4.03%	4.33	13.19	43.28	57.14	70.99	84.84	98.69	112.5
23W07	59.5	+3.6	+6.44%	4.31	13.8	43.13	56.93	70.73	84.53	98.34	112.1
23W06	55.9	-0.8	-1.41%	4.3	13.01	42.97	56.73	70.48	84.23	97.98	111.7
23W05	56.7	+6.4	+12.7%	4.28	13.24	42.82	56.52	70.22	83.93	97.63	111.3
23W03	50.3	+0.35	+0.7%	4.27	11.79	42.66	56.32	69.97	83.62	97.28	110.9
23W02	49.95	-1.45	-2.82%	4.25	11.75	42.51	56.11	69.72	83.32	96.92	110.5
23W01	51.4	-0.4	-0.77%	4.24	12.14	42.35	55.91	69.46	83.02	96.57	110.1
22W53	51.8	+1	+1.97%	4.22	12.27	42.2	55.7	69.21	82.71	96.22	109.7
22W52	50.8	-3.3	-6.1%	4.22	12.05	42.17	55.66	69.15	82.64	96.14	109.6
22W51	54.1	+3.6	+7.13%	4.21	12.84	42.13	55.61	69.09	82.58	96.06	109.5
22W50	50.5	+0.2	+0.4%	4.21	12	42.1	55.57	69.04	82.51	95.98	109.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W49	50.3	+1.3	+2.65%	4.21	11.96	42.06	55.52	68.98	82.44	95.9	109.4
22W48	49	+0.05	+0.1%	4.2	11.66	42.03	55.48	68.92	82.37	95.82	109.3
22W47	48.95	+0.75	+1.56%	4.2	11.66	41.99	55.43	68.87	82.3	95.74	109.2
22W46	48.2	+3.3	+7.35%	4.2	11.49	41.96	55.38	68.81	82.24	95.66	109.1
22W45	44.9	+5.8	+14.8%	4.19	10.71	41.92	55.34	68.75	82.17	95.58	109
22W44	39.1	-0.45	-1.14%	4.19	9.33	41.89	55.29	68.7	82.1	95.51	108.9
22W43	39.55	-0.85	-2.1%	4.19	9.45	41.85	55.25	68.64	82.03	95.43	108.8
22W42	40.4	-2.9	-6.7%	4.18	9.66	41.82	55.2	68.58	81.97	95.35	108.7
22W41	43.3	0	0%	4.18	10.36	41.78	55.16	68.53	81.9	95.27	108.6
22W40	43.3	-3.9	-8.26%	4.18	10.37	41.75	55.11	68.47	81.83	95.19	108.6
22W39	47.2	-3.4	-6.72%	4.17	11.31	41.72	55.06	68.41	81.76	95.11	108.5
22W38	50.6	-1.3	-2.5%	4.17	12.14	41.68	55.02	68.36	81.69	95.03	108.4
22W37	51.9	-1.1	-2.08%	4.16	12.46	41.65	54.97	68.3	81.63	94.95	108.3
22W36	53	+0.4	+0.76%	4.16	12.74	41.61	54.93	68.24	81.56	94.87	108.2
22W35	52.6	+0.1	+0.19%	4.16	12.65	41.58	54.88	68.19	81.49	94.8	108.1
22W34	52.5	+2.5	+5%	4.15	12.64	41.54	54.84	68.13	81.42	94.72	108
22W33	50	+1.45	+2.99%	4.15	12.05	41.51	54.79	68.07	81.36	94.64	107.9
22W32	48.55	-1.65	-3.29%	4.15	11.71	41.47	54.74	68.02	81.29	94.56	107.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W31	50.2	0	0%	4.14	12.11	41.44	54.7	67.96	81.22	94.48	107.7
22W30	50.2	+2.9	+6.13%	4.14	12.12	41.4	54.65	67.9	81.15	94.4	107.6
22W29	47.3	+0.95	+2.05%	4.14	11.43	41.37	54.61	67.85	81.08	94.32	107.6
22W28	46.35	+3.3	+7.67%	4.13	11.21	41.33	54.56	67.79	81.02	94.24	107.5
22W27	43.05	-6.1	-12.4%	4.13	10.42	41.3	54.52	67.73	80.95	94.16	107.4
22W26	49.15	-4.25	-7.96%	4.13	11.91	41.27	54.47	67.68	80.88	94.09	107.3
22W25	53.4	-5.1	-8.72%	4.12	12.95	41.23	54.42	67.62	80.81	94.01	107.2
22W24	58.5	-1.9	-3.15%	4.12	14.2	41.2	54.38	67.56	80.74	93.93	107.1
22W23	60.4	+6.3	+11.6%	4.12	14.67	41.16	54.33	67.5	80.68	93.85	107
22W22	54.1	+2.3	+4.44%	4.11	13.15	41.13	54.29	67.45	80.61	93.77	106.9
22W21	51.8	+1.4	+2.78%	4.11	12.61	41.09	54.24	67.39	80.54	93.69	106.8
22W20	50.4	-2	-3.82%	4.11	12.28	41.06	54.2	67.33	80.47	93.61	106.8
22W19	52.4	-0.3	-0.57%	4.1	12.77	41.02	54.15	67.28	80.41	93.53	106.7
22W18	52.7	-4.3	-7.54%	4.1	12.86	40.99	54.1	67.22	80.34	93.45	106.6
22W17	57	-0.4	-0.7%	4.1	13.92	40.95	54.06	67.16	80.27	93.37	106.5
22W16	57.4	-5.2	-8.31%	4.09	14.03	40.92	54.01	67.11	80.2	93.3	106.4
22W15	62.6	+1.4	+2.29%	4.09	15.31	40.88	53.97	67.05	80.13	93.22	106.3
22W14	61.2	+1.5	+2.51%	4.08	14.98	40.85	53.92	66.99	80.07	93.14	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W13	59.7	+2.6	+4.55%	4.08	14.63	40.82	53.88	66.94	80	93.06	106.1
22W12	57.1	+0.3	+0.53%	4.08	14	40.78	53.83	66.88	79.93	92.98	106
22W11	56.8	-4.8	-7.79%	4.07	13.94	40.75	53.78	66.82	79.86	92.9	105.9
22W10	61.6	+1.4	+2.33%	4.07	15.13	40.71	53.74	66.77	79.79	92.82	105.8
22W09	60.2	-2.3	-3.68%	4.07	14.8	40.68	53.69	66.71	79.73	92.74	105.8
22W08	62.5	-1.7	-2.65%	4.06	15.38	40.64	53.65	66.65	79.66	92.66	105.7
22W07	64.2	+4.9	+8.26%	4.06	15.81	40.61	53.6	66.6	79.59	92.59	105.6
22W05	59.3	-6.2	-9.47%	4.06	14.62	40.57	53.56	66.54	79.52	92.51	105.5
22W04	65.5	+0.1	+0.15%	4.05	16.16	40.54	53.51	66.48	79.46	92.43	105.4
22W03	65.4	-4.9	-6.97%	4.05	16.15	40.5	53.47	66.43	79.39	92.35	105.3
22W02	70.3	-2.4	-3.3%	4.05	17.37	40.47	53.42	66.37	79.32	92.27	105.2
22W01	72.7	+4.5	+6.6%	4.04	17.98	40.43	53.37	66.31	79.25	92.19	105.1
21W52	68.2	-3.3	-4.62%	4.04	16.88	40.4	53.33	66.26	79.18	92.11	105
21W51	71.5	+7.5	+11.7%	4.01	17.82	40.12	52.95	65.79	78.63	91.46	104.3
21W50	64	0	0%	3.98	16.07	39.83	52.58	65.32	78.07	90.82	103.6
21W49	64	-4.3	-6.3%	3.95	16.18	39.55	52.2	64.86	77.51	90.17	102.8
21W48	68.3	+8.4	+14%	3.93	17.4	39.26	51.83	64.39	76.95	89.52	102.1
21W47	59.9	+4.7	+8.51%	3.9	15.37	38.98	51.45	63.92	76.4	88.87	101.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W46	55.2	-4.3	-7.23%	3.87	14.27	38.69	51.08	63.46	75.84	88.22	100.6
21W45	59.5	+1	+1.71%	3.84	15.49	38.41	50.7	62.99	75.28	87.57	99.87
21W44	58.5	+4.9	+9.14%	3.81	15.34	38.13	50.33	62.53	74.73	86.93	99.13
21W43	53.6	+2	+3.88%	3.78	14.16	37.84	49.95	62.06	74.17	86.28	98.39
21W42	51.6	-0.5	-0.96%	3.76	13.74	37.56	49.58	61.59	73.61	85.63	97.65
21W41	52.1	+0.6	+1.17%	3.73	13.98	37.27	49.2	61.13	73.05	84.98	96.91
21W40	51.5	-6	-10.4%	3.7	13.92	36.99	48.82	60.66	72.5	84.33	96.17
21W39	57.5	-0.3	-0.52%	3.67	15.67	36.7	48.45	60.19	71.94	83.68	95.43
21W38	57.8	+2.8	+5.09%	3.64	15.87	36.42	48.07	59.73	71.38	83.04	94.69
21W37	55	-1.7	-3%	3.61	15.22	36.14	47.7	59.26	70.83	82.39	93.95
21W36	56.7	+1	+1.8%	3.59	15.82	35.85	47.32	58.8	70.27	81.74	93.21
21W35	55.7	+3.6	+6.91%	3.56	15.66	35.57	46.95	58.33	69.71	81.09	92.47
21W34	52.1	-4.4	-7.79%	3.53	14.77	35.28	46.57	57.86	69.15	80.44	91.73
21W33	56.5	-11.4	-16.8%	3.5	16.14	35	46.2	57.4	68.6	79.8	90.99
21W32	67.9	+0.8	+1.19%	3.47	19.56	34.71	45.82	56.93	68.04	79.15	90.26
21W31	67.1	-4.5	-6.28%	3.44	19.49	34.43	45.45	56.46	67.48	78.5	89.52
21W30	71.6	-3.9	-5.17%	3.41	20.97	34.15	45.07	56	66.92	77.85	88.78
21W29	75.5	+5.2	+7.4%	3.39	22.3	33.86	44.7	55.53	66.37	77.2	88.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W28	70.3	+11	+18.5%	3.36	20.94	33.58	44.32	55.07	65.81	76.55	87.3
21W27	59.3	-1.7	-2.79%	3.33	17.81	33.29	43.95	54.6	65.25	75.91	86.56
21W26	61	-0.3	-0.49%	3.3	18.48	33.01	43.57	54.13	64.7	75.26	85.82
21W25	61.3	+0.8	+1.32%	3.27	18.73	32.72	43.2	53.67	64.14	74.61	85.08
21W24	60.5	+2.4	+4.13%	3.24	18.65	32.44	42.82	53.2	63.58	73.96	84.34
21W23	58.1	-1.2	-2.02%	3.22	18.07	32.15	42.44	52.73	63.02	73.31	83.6
21W22	59.3	+3.1	+5.52%	3.19	18.61	31.87	42.07	52.27	62.47	72.66	82.86
21W21	56.2	+4	+7.66%	3.16	17.79	31.59	41.69	51.8	61.91	72.02	82.12
21W20	52.2	-12.3	-19.1%	3.13	16.68	31.3	41.32	51.34	61.35	71.37	81.39
21W19	64.5	-3.3	-4.87%	3.1	20.79	31.02	40.94	50.87	60.79	70.72	80.65
21W18	67.8	+0.5	+0.74%	3.07	22.06	30.73	40.57	50.4	60.24	70.07	79.91
21W17	67.3	-6.7	-9.05%	3.04	22.1	30.45	40.19	49.94	59.68	69.42	79.17
21W16	74	-1.4	-1.86%	3.02	24.53	30.16	39.82	49.47	59.12	68.78	78.43
21W15	75.4	-3.1	-3.95%	2.99	25.23	29.88	39.44	49	58.57	68.13	77.69
21W14	78.5	-1.1	-1.38%	2.96	26.52	29.6	39.07	48.54	58.01	67.48	76.95
21W13	79.6	+0.7	+0.89%	2.93	27.16	29.31	38.69	48.07	57.45	66.83	76.21
21W12	78.9	+1.8	+2.33%	2.9	27.18	29.03	38.32	47.61	56.89	66.18	75.47
21W11	77.1	+2.7	+3.63%	2.87	26.82	28.74	37.94	47.14	56.34	65.53	74.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W10	74.4	+3.4	+4.79%	2.85	26.14	28.46	37.57	46.67	55.78	64.89	73.99
21W09	71	-3.7	-4.95%	2.82	25.2	28.17	37.19	46.21	55.22	64.24	73.25
21W08	74.7	+4.5	+6.41%	2.79	26.78	27.89	36.82	45.74	54.66	63.59	72.51
21W06	70.2	-0.4	-0.57%	2.76	25.43	27.61	36.44	45.27	54.11	62.94	71.78
21W05	70.6	-6.9	-8.9%	2.73	25.84	27.32	36.06	44.81	53.55	62.29	71.04
21W04	77.5	-0.2	-0.26%	2.7	28.66	27.04	35.69	44.34	52.99	61.64	70.3
21W03	77.7	-0.7	-0.89%	2.68	29.04	26.75	35.31	43.87	52.44	61	69.56
21W02	78.4	+8.6	+12.3%	2.65	29.62	26.47	34.94	43.41	51.88	60.35	68.82
21W01	69.8	+2.9	+4.33%	2.62	26.66	26.18	34.56	42.94	51.32	59.7	68.08
20W52	66.9	+9.6	+16.8%	2.59	25.83	25.9	34.19	42.48	50.76	59.05	67.34
20W51	57.3	-4.9	-7.88%	2.57	22.33	25.66	33.87	42.08	50.29	58.5	66.71
20W50	62.2	+8.2	+15.2%	2.54	24.47	25.42	33.55	41.69	49.82	57.96	66.09
20W49	54	+0.4	+0.75%	2.52	21.45	25.18	33.24	41.29	49.35	57.41	65.46
20W48	53.6	-2.5	-4.46%	2.49	21.49	24.94	32.92	40.9	48.88	56.86	64.84
20W47	56.1	+1.2	+2.19%	2.47	22.71	24.7	32.6	40.5	48.41	56.31	64.22
20W46	54.9	+8.1	+17.3%	2.45	22.45	24.46	32.28	40.11	47.94	55.76	63.59
20W45	46.8	+3.55	+8.21%	2.42	19.33	24.22	31.97	39.72	47.47	55.22	62.96
20W44	43.25	-4.4	-9.23%	2.4	18.04	23.98	31.65	39.32	46.99	54.67	62.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W43	47.65	+5.25	+12.4%	2.37	20.07	23.74	31.33	38.93	46.52	54.12	61.72
20W42	42.4	+3.8	+9.84%	2.35	18.05	23.5	31.01	38.53	46.05	53.57	61.09
20W41	38.6	+2.4	+6.63%	2.33	16.6	23.26	30.7	38.14	45.58	53.02	60.46
20W40	36.2	+1.6	+4.62%	2.3	15.73	23.02	30.38	37.75	45.11	52.48	59.84
20W39	34.6	-4.55	-11.6%	2.28	15.19	22.78	30.06	37.35	44.64	51.93	59.22
20W38	39.15	+1.4	+3.71%	2.25	17.37	22.53	29.75	36.96	44.17	51.38	58.59
20W37	37.75	-0.8	-2.08%	2.23	16.93	22.29	29.43	36.56	43.7	50.83	57.96
20W36	38.55	+2.8	+7.83%	2.21	17.48	22.05	29.11	36.17	43.23	50.28	57.34
20W35	35.75	+3.6	+11.2%	2.18	16.39	21.81	28.79	35.77	42.75	49.73	56.72
20W34	32.15	-2.9	-8.27%	2.16	14.9	21.57	28.48	35.38	42.28	49.19	56.09
20W33	35.05	-0.45	-1.27%	2.13	16.43	21.33	28.16	34.99	41.81	48.64	55.46
20W32	35.5	+2.3	+6.93%	2.11	16.83	21.09	27.84	34.59	41.34	48.09	54.84
20W31	33.2	-0.2	-0.6%	2.09	15.92	20.85	27.52	34.2	40.87	47.54	54.22
20W30	33.4	+0.6	+1.83%	2.06	16.2	20.61	27.21	33.8	40.4	46.99	53.59
20W29	32.8	-1.9	-5.48%	2.04	16.1	20.37	26.89	33.41	39.93	46.45	52.96
20W28	34.7	+2.85	+8.95%	2.01	17.24	20.13	26.57	33.01	39.46	45.9	52.34
20W27	31.85	+1.55	+5.12%	1.99	16.01	19.89	26.26	32.62	38.99	45.35	51.72
20W26	30.3	-0.35	-1.14%	1.96	15.42	19.65	25.94	32.23	38.51	44.8	51.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W25	30.65	+0.45	+1.49%	1.94	15.79	19.41	25.62	31.83	38.04	44.25	50.46
20W24	30.2	-2	-6.21%	1.92	15.75	19.17	25.3	31.44	37.57	43.71	49.84
20W23	32.2	+1.45	+4.72%	1.89	17.01	18.93	24.99	31.04	37.1	43.16	49.22
20W22	30.75	+0.6	+1.99%	1.87	16.45	18.69	24.67	30.65	36.63	42.61	48.59
20W21	30.15	+0.25	+0.84%	1.84	16.34	18.45	24.35	30.25	36.16	42.06	47.96
20W20	29.9	-1.7	-5.38%	1.82	16.42	18.21	24.03	29.86	35.69	41.51	47.34
20W19	31.6	-0.4	-1.25%	1.8	17.59	17.97	23.72	29.47	35.22	40.97	46.72
20W18	32	+0.6	+1.91%	1.77	18.05	17.73	23.4	29.07	34.74	40.42	46.09
20W17	31.4	+3.3	+11.7%	1.75	17.96	17.49	23.08	28.68	34.27	39.87	45.46
20W16	28.1	+1.8	+6.84%	1.72	16.29	17.25	22.76	28.28	33.8	39.32	44.84
20W15	26.3	+4.7	+21.8%	1.7	15.47	17.01	22.45	27.89	33.33	38.77	44.22
20W14	21.6	-0.65	-2.92%	1.68	12.88	16.77	22.13	27.5	32.86	38.23	43.59
20W13	22.25	+2.55	+12.9%	1.65	13.46	16.53	21.81	27.1	32.39	37.68	42.96
20W12	19.7	-5.25	-21%	1.63	12.1	16.28	21.5	26.71	31.92	37.13	42.34
20W11	24.95	-6.75	-21.3%	1.6	15.55	16.04	21.18	26.31	31.45	36.58	41.72
20W10	31.7	-0.4	-1.25%	1.58	20.06	15.8	20.86	25.92	30.98	36.03	41.09
20W09	32.1	-2.85	-8.15%	1.56	20.63	15.56	20.54	25.52	30.5	35.48	40.46
20W08	34.95	+0.25	+0.72%	1.53	22.81	15.32	20.23	25.13	30.03	34.94	39.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W07	34.7	+1.9	+5.79%	1.51	23.01	15.08	19.91	24.74	29.56	34.39	39.21
20W06	32.8	-0.2	-0.61%	1.48	22.1	14.84	19.59	24.34	29.09	33.84	38.59
20W05	33	-4.6	-12.2%	1.46	22.6	14.6	19.27	23.95	28.62	33.29	37.97
20W04	37.6	0	0%	1.44	26.18	14.36	18.96	23.55	28.15	32.74	37.34
20W03	37.6	+0.75	+2.04%	1.41	26.63	14.12	18.64	23.16	27.68	32.2	36.72
20W02	36.85	-2.05	-5.27%	1.39	26.55	13.88	18.32	22.76	27.21	31.65	36.09
20W01	38.9	+0.55	+1.43%	1.36	28.52	13.64	18.01	22.37	26.74	31.1	35.47
19W52	38.35	+2.5	+6.97%	1.34	28.62	13.4	17.69	21.98	26.26	30.55	34.84
19W51	35.85	-1.55	-4.14%	1.34	26.75	13.4	17.69	21.98	26.26	30.55	34.84
19W50	37.4	-0.3	-0.8%	1.34	27.91	13.4	17.69	21.98	26.26	30.55	34.84
19W49	37.7	+0.75	+2.03%	1.34	28.13	13.4	17.69	21.98	26.26	30.55	34.84
19W48	36.95	+1.95	+5.57%	1.34	27.57	13.4	17.69	21.98	26.26	30.55	34.84
19W46	35	+0.3	+0.86%	1.34	26.12	13.4	17.69	21.98	26.26	30.55	34.84
19W45	34.7	-0.9	-2.53%	1.34	25.9	13.4	17.69	21.98	26.26	30.55	34.84
19W44	35.6	-2	-5.32%	1.34	26.57	13.4	17.69	21.98	26.26	30.55	34.84
19W43	37.6	+1.35	+3.72%	1.34	28.06	13.4	17.69	21.98	26.26	30.55	34.84
19W42	36.25	-0.65	-1.76%	1.34	27.05	13.4	17.69	21.98	26.26	30.55	34.84
19W41	36.9	+3.1	+9.17%	1.34	27.54	13.4	17.69	21.98	26.26	30.55	34.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W40	33.8	+0.3	+0.9%	1.34	25.22	13.4	17.69	21.98	26.26	30.55	34.84
19W39	33.5	+2.3	+7.37%	1.34	25	13.4	17.69	21.98	26.26	30.55	34.84
19W38	31.2	0	0%	1.34	23.28	13.4	17.69	21.98	26.26	30.55	34.84
19W37	31.2	-0.8	-2.5%	1.34	23.28	13.4	17.69	21.98	26.26	30.55	34.84
19W36	32	+0.1	+0.31%	1.34	23.88	13.4	17.69	21.98	26.26	30.55	34.84
19W35	31.9	+1.2	+3.91%	1.34	23.81	13.4	17.69	21.98	26.26	30.55	34.84
19W34	30.7	+0.45	+1.49%	1.34	22.91	13.4	17.69	21.98	26.26	30.55	34.84
19W33	30.25	+1.25	+4.31%	1.34	22.57	13.4	17.69	21.98	26.26	30.55	34.84
19W32	29	-0.2	-0.68%	1.34	21.64	13.4	17.69	21.98	26.26	30.55	34.84
19W31	29.2	-1.3	-4.26%	1.34	21.79	13.4	17.69	21.98	26.26	30.55	34.84
19W30	30.5	+1.55	+5.35%	1.34	22.76	13.4	17.69	21.98	26.26	30.55	34.84
19W29	28.95	-0.55	-1.86%	1.34	21.6	13.4	17.69	21.98	26.26	30.55	34.84
19W28	29.5	-0.6	-1.99%	1.34	22.01	13.4	17.69	21.98	26.26	30.55	34.84
19W27	30.1	+1.8	+6.36%	1.34	22.46	13.4	17.69	21.98	26.26	30.55	34.84
19W26	28.3	-0.55	-1.91%	1.34	21.12	13.4	17.69	21.98	26.26	30.55	34.84
19W25	28.85	+0.9	+3.22%	1.34	21.53	13.4	17.69	21.98	26.26	30.55	34.84
19W24	27.95	+0.25	+0.9%	1.34	20.86	13.4	17.69	21.98	26.26	30.55	34.84
19W23	27.7	-1.1	-3.82%	1.34	20.67	13.4	17.69	21.98	26.26	30.55	34.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W22	28.8	+1.3	+4.73%	1.34	21.49	13.4	17.69	21.98	26.26	30.55	34.84
19W21	27.5	-2.1	-7.09%	1.34	20.52	13.4	17.69	21.98	26.26	30.55	34.84
19W20	29.6	-1.8	-5.73%	1.34	22.09	13.4	17.69	21.98	26.26	30.55	34.84
19W19	31.4	-3.05	-8.85%	1.34	23.43	13.4	17.69	21.98	26.26	30.55	34.84
19W18	34.45	-2.5	-6.77%	1.34	25.71	13.4	17.69	21.98	26.26	30.55	34.84