* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
23M02 | 15.45 | +0.05 | +0.32% | -1.42 | | - | - | - | - | - | - |
23M01 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22M12 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22M11 | 15.4 | +0.1 | +0.65% | -1.42 | | - | - | - | - | - | - |
22M10 | 15.3 | +4.6 | +43% | -1.42 | | - | - | - | - | - | - |
22M09 | 10.7 | -0.45 | -4.04% | -1.42 | | - | - | - | - | - | - |
22M08 | 11.15 | +1 | +9.85% | -1.42 | | - | - | - | - | - | - |
22M07 | 10.15 | +0.1 | +1% | -1.42 | | - | - | - | - | - | - |
22M06 | 10.05 | -0.25 | -2.43% | -1.42 | | - | - | - | - | - | - |
22M05 | 10.3 | -0.4 | -3.74% | -1.42 | | - | - | - | - | - | - |
22M04 | 10.7 | -0.1 | -0.93% | -1.42 | | - | - | - | - | - | - |
22M03 | 10.8 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22M02 | 10.8 | -0.1 | -0.92% | -1.42 | | - | - | - | - | - | - |
22M01 | 10.9 | -2.9 | -21% | -1.42 | | - | - | - | - | - | - |
21M12 | 13.8 | +3.7 | +36.6% | -1.42 | | - | - | - | - | - | - |
21M11 | 10.1 | +0.1 | +1% | -1.41 | | - | - | - | - | - | - |
21M10 | 10 | +0.1 | +1.01% | -1.4 | | - | - | - | - | - | - |
21M09 | 9.9 | -0.01 | -0.1% | -1.39 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21M08 | 9.91 | -0.04 | -0.4% | -1.38 | | - | - | - | - | - | - |
21M07 | 9.95 | +0.07 | +0.71% | -1.37 | | - | - | - | - | - | - |
21M06 | 9.88 | -0.12 | -1.2% | -1.36 | | - | - | - | - | - | - |
21M05 | 10 | -1.55 | -13.4% | -1.36 | | - | - | - | - | - | - |
21M04 | 11.55 | +0.6 | +5.48% | -1.35 | | - | - | - | - | - | - |
21M03 | 10.95 | +1.3 | +13.5% | -1.34 | | - | - | - | - | - | - |
21M02 | 9.65 | +0.42 | +4.55% | -1.33 | | - | - | - | - | - | - |
21M01 | 9.23 | -0.34 | -3.55% | -1.32 | | - | - | - | - | - | - |
20M12 | 9.57 | +0.12 | +1.27% | -1.31 | | - | - | - | - | - | - |
20M11 | 9.45 | -0.05 | -0.53% | -1.29 | | - | - | - | - | - | - |
20M10 | 9.5 | +0.06 | +0.64% | -1.27 | | - | - | - | - | - | - |
20M09 | 9.44 | +0.28 | +3.06% | -1.25 | | - | - | - | - | - | - |
20M08 | 9.16 | +0.36 | +4.09% | -1.23 | | - | - | - | - | - | - |
20M07 | 8.8 | -0.4 | -4.35% | -1.21 | | - | - | - | - | - | - |
20M06 | 9.2 | -0.2 | -2.13% | -1.19 | | - | - | - | - | - | - |
20M05 | 9.4 | +0.2 | +2.17% | -1.17 | | - | - | - | - | - | - |
20M04 | 9.2 | -0.29 | -3.06% | -1.15 | | - | - | - | - | - | - |
20M03 | 9.49 | -0.09 | -0.94% | -1.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20M02 | 9.58 | -0.21 | -2.15% | -1.11 | | - | - | - | - | - | - |
20M01 | 9.79 | -0.21 | -2.1% | -1.09 | | - | - | - | - | - | - |
19M12 | 10 | -0.15 | -1.48% | -1.07 | | - | - | - | - | - | - |
19M11 | 10.15 | +0.05 | +0.5% | -1.05 | | - | - | - | - | - | - |
19M10 | 10.1 | -0.15 | -1.46% | -1.04 | | - | - | - | - | - | - |
19M09 | 10.25 | +0.15 | +1.49% | -1.02 | | - | - | - | - | - | - |
19M08 | 10.1 | -0.55 | -5.16% | -1.01 | | - | - | - | - | - | - |
19M07 | 10.65 | -0.15 | -1.39% | -0.99 | | - | - | - | - | - | - |
19M06 | 10.8 | -0.1 | -0.92% | -0.98 | | - | - | - | - | - | - |
19M05 | 10.9 | -1.4 | -11.4% | -0.96 | | - | - | - | - | - | - |
19M04 | 12.3 | +2.4 | +24.2% | -0.94 | | - | - | - | - | - | - |
19M03 | 9.9 | -0.05 | -0.5% | -0.93 | | - | - | - | - | - | - |
19M02 | 9.95 | -0.2 | -1.97% | -0.91 | | - | - | - | - | - | - |
19M01 | 10.15 | -0.15 | -1.46% | -0.9 | | - | - | - | - | - | - |
18M12 | 10.3 | +0.1 | +0.98% | -0.88 | | - | - | - | - | - | - |
18M11 | 10.2 | -1.05 | -9.33% | -0.89 | | - | - | - | - | - | - |
18M10 | 11.25 | -0.25 | -2.17% | -0.91 | | - | - | - | - | - | - |
18M09 | 11.5 | -0.8 | -6.5% | -0.92 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18M08 | 12.3 | +0.1 | +0.82% | -0.94 | | - | - | - | - | - | - |
18M07 | 12.2 | -0.95 | -7.22% | -0.95 | | - | - | - | - | - | - |
18M06 | 13.15 | +0.6 | +4.78% | -0.97 | | - | - | - | - | - | - |
18M05 | 12.55 | -1.5 | -10.7% | -0.98 | | - | - | - | - | - | - |
18M04 | 14.05 | -2.9 | -17.1% | -0.99 | | - | - | - | - | - | - |
18M03 | 16.95 | +1.85 | +12.3% | -1.01 | | - | - | - | - | - | - |
18M02 | 15.1 | +4.35 | +40.5% | -1.02 | | - | - | - | - | - | - |
18M01 | 10.75 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
17M12 | 10.75 | -0.25 | -2.27% | -1.05 | | - | - | - | - | - | - |
17M11 | 11 | -0.35 | -3.08% | -0.95 | | - | - | - | - | - | - |
17M10 | 11.35 | -0.9 | -7.35% | -0.84 | | - | - | - | - | - | - |
17M09 | 12.25 | +1.55 | +14.5% | -0.74 | | - | - | - | - | - | - |
17M08 | 10.7 | +0.6 | +5.94% | -0.63 | | - | - | - | - | - | - |
17M07 | 10.1 | -0.1 | -0.98% | -0.53 | | - | - | - | - | - | - |
17M06 | 10.2 | -0.05 | -0.49% | -0.43 | | - | - | - | - | - | - |
17M05 | 10.25 | +0.05 | +0.49% | -0.32 | | - | - | - | - | - | - |
17M04 | 10.2 | +0.37 | +3.76% | -0.22 | | - | - | - | - | - | - |
17M03 | 9.83 | +0.06 | +0.61% | -0.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
17M02 | 9.77 | +0.38 | +4.05% | -0.01 | | - | - | - | - | - | - |
17M01 | 9.39 | +0.03 | +0.32% | 0.1 | 97.98 | 0.383 | 0.767 | 1.15 | 1.533 | 1.917 | 2.3 |
16M12 | 9.36 | -0.23 | -2.4% | 0.2 | 46.8 | 0.8 | 1.6 | 2.4 | 3.2 | 4 | 4.8 |
16M11 | 9.59 | -0.01 | -0.1% | 0.31 | 30.53 | 1.257 | 2.513 | 3.77 | 5.027 | 6.283 | 7.54 |
16M10 | 9.6 | +0.1 | +1.05% | 0.43 | 22.41 | 1.713 | 3.427 | 5.14 | 6.853 | 8.567 | 10.28 |
16M09 | 9.5 | -0.85 | -8.21% | 0.54 | 17.51 | 2.17 | 4.34 | 6.51 | 8.68 | 10.85 | 13.02 |
16M08 | 10.35 | -0.05 | -0.48% | 0.66 | 15.76 | 2.627 | 5.253 | 7.88 | 10.51 | 13.13 | 15.76 |
16M07 | 10.4 | +0.2 | +1.96% | 0.77 | 13.49 | 3.083 | 6.167 | 9.25 | 12.33 | 15.42 | 18.5 |
16M06 | 10.2 | -0.45 | -4.23% | 0.89 | 11.53 | 3.54 | 7.08 | 10.62 | 14.16 | 17.7 | 21.24 |
16M05 | 10.65 | -0.65 | -5.75% | 1 | 10.66 | 3.997 | 7.993 | 11.99 | 15.99 | 19.98 | 23.98 |
16M04 | 11.3 | -0.1 | -0.88% | 1.11 | 10.15 | 4.453 | 8.907 | 13.36 | 17.81 | 22.27 | 26.72 |
16M03 | 11.4 | -1.45 | -11.3% | 1.23 | 9.29 | 4.91 | 9.82 | 14.73 | 19.64 | 24.55 | 29.46 |
16M02 | 12.85 | +0.7 | +5.76% | 1.34 | 9.58 | 5.367 | 10.73 | 16.1 | 21.47 | 26.83 | 32.2 |
16M01 | 12.15 | -2.05 | -14.4% | 1.46 | 8.35 | 5.823 | 11.65 | 17.47 | 23.29 | 29.12 | 34.94 |
15M12 | 14.2 | -0.1 | -0.7% | 1.57 | 9.04 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
15M11 | 14.3 | -1.45 | -9.21% | 1.49 | 9.62 | 5.947 | 11.89 | 17.84 | 23.79 | 29.73 | 35.68 |
15M10 | 15.75 | +1.95 | +14.1% | 1.4 | 11.22 | 5.613 | 11.23 | 16.84 | 22.45 | 28.07 | 33.68 |
15M09 | 13.8 | +0.85 | +6.56% | 1.32 | 10.45 | 5.28 | 10.56 | 15.84 | 21.12 | 26.4 | 31.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
15M08 | 12.95 | -0.45 | -3.36% | 1.24 | 10.47 | 4.947 | 9.893 | 14.84 | 19.79 | 24.73 | 29.68 |
15M07 | 13.4 | -1.1 | -7.59% | 1.15 | 11.62 | 4.613 | 9.227 | 13.84 | 18.45 | 23.07 | 27.68 |
15M06 | 14.5 | -1.45 | -9.09% | 1.07 | 13.55 | 4.28 | 8.56 | 12.84 | 17.12 | 21.4 | 25.68 |
15M05 | 15.95 | +0.55 | +3.57% | 0.99 | 16.17 | 3.947 | 7.893 | 11.84 | 15.79 | 19.73 | 23.68 |
15M04 | 15.4 | -0.55 | -3.45% | 0.9 | 17.05 | 3.613 | 7.227 | 10.84 | 14.45 | 18.07 | 21.68 |
15M03 | 15.95 | +3.1 | +24.1% | 0.82 | 19.45 | 3.28 | 6.56 | 9.84 | 13.12 | 16.4 | 19.68 |
15M02 | 12.85 | +1 | +8.44% | 0.74 | 17.44 | 2.947 | 5.893 | 8.84 | 11.79 | 14.73 | 17.68 |
15M01 | 11.85 | +0.55 | +4.87% | 0.65 | 18.14 | 2.613 | 5.227 | 7.84 | 10.45 | 13.07 | 15.68 |
14M12 | 11.3 | +0.5 | +4.63% | 0.57 | 19.82 | 2.28 | 4.56 | 6.84 | 9.12 | 11.4 | 13.68 |
14M11 | 10.8 | +0.75 | +7.46% | 0.44 | 24.78 | 1.743 | 3.487 | 5.23 | 6.973 | 8.717 | 10.46 |
14M10 | 10.05 | -1.1 | -9.87% | 0.3 | 33.31 | 1.207 | 2.413 | 3.62 | 4.827 | 6.033 | 7.24 |
14M09 | 11.15 | -0.2 | -1.76% | 0.17 | 66.57 | 0.67 | 1.34 | 2.01 | 2.68 | 3.35 | 4.02 |
14M08 | 11.35 | +0.05 | +0.44% | 0.03 | 340.5 | 0.133 | 0.267 | 0.4 | 0.533 | 0.667 | 0.8 |
14M07 | 11.3 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
14M06 | 11.3 | -0.05 | -0.44% | -0.24 | | - | - | - | - | - | - |
14M05 | 11.35 | +0.15 | +1.34% | -0.37 | | - | - | - | - | - | - |
14M04 | 11.2 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
14M03 | 11.2 | -0.9 | -7.44% | -0.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
14M02 | 12.1 | +0.3 | +2.54% | -0.77 | | - | - | - | - | - | - |
14M01 | 11.8 | -0.2 | -1.67% | -0.91 | | - | - | - | - | - | - |
13M12 | 12 | +0.2 | +1.69% | -1.04 | | - | - | - | - | - | - |
13M11 | 11.8 | -0.9 | -7.09% | -0.96 | | - | - | - | - | - | - |
13M10 | 12.7 | +1.1 | +9.48% | -0.88 | | - | - | - | - | - | - |
13M09 | 11.6 | +0.75 | +6.91% | -0.81 | | - | - | - | - | - | - |
13M08 | 10.85 | -0.85 | -7.26% | -0.73 | | - | - | - | - | - | - |
13M07 | 11.7 | -0.1 | -0.85% | -0.65 | | - | - | - | - | - | - |
13M06 | 11.8 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
13M05 | 11.8 | +0.2 | +1.72% | -0.5 | | - | - | - | - | - | - |
13M04 | 11.6 | +0.4 | +3.57% | -0.42 | | - | - | - | - | - | - |
13M03 | 11.2 | -0.4 | -3.45% | -0.34 | | - | - | - | - | - | - |
13M02 | 11.6 | +0.2 | +1.75% | -0.26 | | - | - | - | - | - | - |
13M01 | 11.4 | -0.45 | -3.8% | -0.19 | | - | - | - | - | - | - |
12M12 | 11.85 | +0.3 | +2.6% | -0.11 | | - | - | - | - | - | - |
12M11 | 11.55 | +0.15 | +1.32% | -0.2 | | - | - | - | - | - | - |
12M10 | 11.4 | -0.6 | -5% | -0.28 | | - | - | - | - | - | - |
12M09 | 12 | -0.2 | -1.64% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
12M08 | 12.2 | -0.05 | -0.41% | -0.45 | | - | - | - | - | - | - |
12M07 | 12.25 | -0.15 | -1.21% | -0.54 | | - | - | - | - | - | - |
12M06 | 12.4 | +0.2 | +1.64% | -0.62 | | - | - | - | - | - | - |
12M05 | 12.2 | +0.2 | +1.67% | -0.7 | | - | - | - | - | - | - |
12M04 | 12 | -0.95 | -7.34% | -0.79 | | - | - | - | - | - | - |
12M03 | 12.95 | -0.1 | -0.77% | -0.88 | | - | - | - | - | - | - |
12M02 | 13.05 | +0.45 | +3.57% | -0.96 | | - | - | - | - | - | - |
12M01 | 12.6 | +0.35 | +2.86% | -1.04 | | - | - | - | - | - | - |
11M12 | 12.25 | +0.05 | +0.41% | -1.13 | | - | - | - | - | - | - |
11M11 | 12.2 | -0.95 | -7.22% | -0.94 | | - | - | - | - | - | - |
11M10 | 13.15 | -0.05 | -0.38% | -0.76 | | - | - | - | - | - | - |
11M09 | 13.2 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
11M08 | 13.2 | -1.5 | -10.2% | -0.39 | | - | - | - | - | - | - |
11M07 | 14.7 | -0.35 | -2.33% | -0.2 | | - | - | - | - | - | - |
11M06 | 15.05 | -1.3 | -7.95% | -0.02 | | - | - | - | - | - | - |
11M05 | 16.35 | -1.15 | -6.57% | 0.17 | 99.09 | 0.66 | 1.32 | 1.98 | 2.64 | 3.3 | 3.96 |
11M04 | 17.5 | +0.2 | +1.16% | 0.35 | 50 | 1.4 | 2.8 | 4.2 | 5.6 | 7 | 8.4 |
11M03 | 17.3 | -0.7 | -3.89% | 0.54 | 32.34 | 2.14 | 4.28 | 6.42 | 8.56 | 10.7 | 12.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11M02 | 18 | -0.4 | -2.17% | 0.72 | 25 | 2.88 | 5.76 | 8.64 | 11.52 | 14.4 | 17.28 |
11M01 | 18.4 | 0 | 0% | 0.91 | 20.33 | 3.62 | 7.24 | 10.86 | 14.48 | 18.1 | 21.72 |
10M12 | 18.4 | -1.1 | -5.64% | 1.09 | 16.88 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
10M11 | 19.5 | -0.3 | -1.52% | 1.09 | 17.93 | 4.35 | 8.7 | 13.05 | 17.4 | 21.75 | 26.1 |
10M10 | 19.8 | -0.1 | -0.5% | 1.08 | 18.25 | 4.34 | 8.68 | 13.02 | 17.36 | 21.7 | 26.04 |
10M09 | 19.9 | -0.9 | -4.33% | 1.08 | 18.38 | 4.33 | 8.66 | 12.99 | 17.32 | 21.65 | 25.98 |
10M08 | 20.8 | +1.4 | +7.22% | 1.08 | 19.26 | 4.32 | 8.64 | 12.96 | 17.28 | 21.6 | 25.92 |
10M07 | 19.4 | +0.1 | +0.52% | 1.08 | 18 | 4.31 | 8.62 | 12.93 | 17.24 | 21.55 | 25.86 |
10M06 | 19.3 | 0 | 0% | 1.08 | 17.95 | 4.3 | 8.6 | 12.9 | 17.2 | 21.5 | 25.8 |
10M05 | 19.3 | -1.7 | -8.1% | 1.07 | 18 | 4.29 | 8.58 | 12.87 | 17.16 | 21.45 | 25.74 |
10M04 | 21 | +0.2 | +0.96% | 1.07 | 19.63 | 4.28 | 8.56 | 12.84 | 17.12 | 21.4 | 25.68 |
10M03 | 20.8 | +2 | +10.6% | 1.07 | 19.48 | 4.27 | 8.54 | 12.81 | 17.08 | 21.35 | 25.62 |
10M02 | 18.8 | -0.6 | -3.09% | 1.06 | 17.65 | 4.26 | 8.52 | 12.78 | 17.04 | 21.3 | 25.56 |
10M01 | 19.4 | -2.3 | -10.6% | 1.06 | 18.26 | 4.25 | 8.5 | 12.75 | 17 | 21.25 | 25.5 |
09M12 | 21.7 | +2 | +10.2% | 1.06 | 20.47 | 4.24 | 8.48 | 12.72 | 16.96 | 21.2 | 25.44 |
09M11 | 19.7 | +0.15 | +0.77% | 1 | 19.77 | 3.987 | 7.973 | 11.96 | 15.95 | 19.93 | 23.92 |
09M10 | 19.55 | -0.55 | -2.74% | 0.93 | 20.95 | 3.733 | 7.467 | 11.2 | 14.93 | 18.67 | 22.4 |
09M09 | 20.1 | +3.3 | +19.6% | 0.87 | 23.1 | 3.48 | 6.96 | 10.44 | 13.92 | 17.4 | 20.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
09M08 | 16.8 | +0.5 | +3.07% | 0.81 | 20.83 | 3.227 | 6.453 | 9.68 | 12.91 | 16.13 | 19.36 |
09M07 | 16.3 | +0.85 | +5.5% | 0.74 | 21.93 | 2.973 | 5.947 | 8.92 | 11.89 | 14.87 | 17.84 |
09M06 | 15.45 | +0.15 | +0.98% | 0.68 | 22.72 | 2.72 | 5.44 | 8.16 | 10.88 | 13.6 | 16.32 |
09M05 | 15.3 | +0.2 | +1.32% | 0.62 | 24.81 | 2.467 | 4.933 | 7.4 | 9.867 | 12.33 | 14.8 |
09M04 | 15.1 | +1.95 | +14.8% | 0.55 | 27.29 | 2.213 | 4.427 | 6.64 | 8.853 | 11.07 | 13.28 |
09M03 | 13.15 | +0.65 | +5.2% | 0.49 | 26.84 | 1.96 | 3.92 | 5.88 | 7.84 | 9.8 | 11.76 |
09M02 | 12.5 | +0.1 | +0.81% | 0.43 | 29.3 | 1.707 | 3.413 | 5.12 | 6.827 | 8.533 | 10.24 |
09M01 | 12.4 | -0.05 | -0.4% | 0.36 | 34.13 | 1.453 | 2.907 | 4.36 | 5.813 | 7.267 | 8.72 |
08M12 | 12.45 | -0.05 | -0.4% | 0.3 | 41.5 | 1.2 | 2.4 | 3.6 | 4.8 | 6 | 7.2 |
08M11 | 12.5 | 0 | 0% | 0.32 | 38.86 | 1.287 | 2.573 | 3.86 | 5.147 | 6.433 | 7.72 |
08M10 | 12.5 | -1 | -7.41% | 0.34 | 36.41 | 1.373 | 2.747 | 4.12 | 5.493 | 6.867 | 8.24 |
08M09 | 13.5 | -1.8 | -11.8% | 0.36 | 36.99 | 1.46 | 2.92 | 4.38 | 5.84 | 7.3 | 8.76 |
08M08 | 15.3 | +0.2 | +1.32% | 0.39 | 39.57 | 1.547 | 3.093 | 4.64 | 6.187 | 7.733 | 9.28 |
08M07 | 15.1 | -1.5 | -9.04% | 0.41 | 36.98 | 1.633 | 3.267 | 4.9 | 6.533 | 8.167 | 9.8 |
08M06 | 16.6 | -1.6 | -8.79% | 0.43 | 38.6 | 1.72 | 3.44 | 5.16 | 6.88 | 8.6 | 10.32 |
08M05 | 18.2 | -1.6 | -8.08% | 0.45 | 40.3 | 1.807 | 3.613 | 5.42 | 7.227 | 9.033 | 10.84 |
08M04 | 19.8 | -0.5 | -2.46% | 0.47 | 41.83 | 1.893 | 3.787 | 5.68 | 7.573 | 9.467 | 11.36 |
08M03 | 20.3 | -0.2 | -0.98% | 0.5 | 41.01 | 1.98 | 3.96 | 5.94 | 7.92 | 9.9 | 11.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
08M02 | 20.5 | +0.45 | +2.24% | 0.52 | 39.68 | 2.067 | 4.133 | 6.2 | 8.267 | 10.33 | 12.4 |
08M01 | 20.05 | -2.05 | -9.28% | 0.54 | 37.24 | 2.153 | 4.307 | 6.46 | 8.613 | 10.77 | 12.92 |
07M12 | 22.1 | -0.55 | -2.43% | 0.56 | 39.46 | 2.24 | 4.48 | 6.72 | 8.96 | 11.2 | 13.44 |
07M11 | 22.65 | -1.7 | -6.98% | 0.59 | 38.5 | 2.353 | 4.707 | 7.06 | 9.413 | 11.77 | 14.12 |
07M10 | 24.35 | +0.3 | +1.25% | 0.62 | 39.49 | 2.467 | 4.933 | 7.4 | 9.867 | 12.33 | 14.8 |
07M09 | 24.05 | +0.25 | +1.05% | 0.64 | 37.29 | 2.58 | 5.16 | 7.74 | 10.32 | 12.9 | 15.48 |
07M08 | 23.8 | -2.4 | -9.16% | 0.67 | 35.35 | 2.693 | 5.387 | 8.08 | 10.77 | 13.47 | 16.16 |
07M07 | 26.2 | +0.7 | +2.75% | 0.7 | 37.34 | 2.807 | 5.613 | 8.42 | 11.23 | 14.03 | 16.84 |
07M06 | 25.5 | -0.8 | -3.04% | 0.73 | 34.93 | 2.92 | 5.84 | 8.76 | 11.68 | 14.6 | 17.52 |
07M05 | 26.3 | +2.2 | +9.13% | 0.76 | 34.68 | 3.033 | 6.067 | 9.1 | 12.13 | 15.17 | 18.2 |
07M04 | 24.1 | -0.9 | -3.6% | 0.79 | 30.64 | 3.147 | 6.293 | 9.44 | 12.59 | 15.73 | 18.88 |
07M03 | 25 | +1.55 | +6.61% | 0.82 | 30.67 | 3.26 | 6.52 | 9.78 | 13.04 | 16.3 | 19.56 |
07M02 | 23.45 | -1.25 | -5.06% | 0.84 | 27.81 | 3.373 | 6.747 | 10.12 | 13.49 | 16.87 | 20.24 |
07M01 | 24.7 | -1.4 | -5.36% | 0.87 | 28.34 | 3.487 | 6.973 | 10.46 | 13.95 | 17.43 | 20.92 |
06M12 | 26.1 | -1.85 | -6.62% | 0.9 | 29 | 3.6 | 7.2 | 10.8 | 14.4 | 18 | 21.6 |
06M11 | 27.95 | -0.05 | -0.18% | 1.02 | 27.29 | 4.097 | 8.193 | 12.29 | 16.39 | 20.48 | 24.58 |
06M10 | 28 | +2.6 | +10.2% | 1.15 | 24.38 | 4.593 | 9.187 | 13.78 | 18.37 | 22.97 | 27.56 |
06M09 | 25.4 | +0.35 | +1.4% | 1.27 | 19.96 | 5.09 | 10.18 | 15.27 | 20.36 | 25.45 | 30.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
06M08 | 25.05 | +0.1 | +0.4% | 1.4 | 17.94 | 5.587 | 11.17 | 16.76 | 22.35 | 27.93 | 33.52 |
06M07 | 24.95 | -3.3 | -11.7% | 1.52 | 16.41 | 6.083 | 12.17 | 18.25 | 24.33 | 30.42 | 36.5 |
06M06 | 28.25 | -1.85 | -6.15% | 1.64 | 17.17 | 6.58 | 13.16 | 19.74 | 26.32 | 32.9 | 39.48 |
06M05 | 30.1 | -0.5 | -1.63% | 1.77 | 17.01 | 7.077 | 14.15 | 21.23 | 28.31 | 35.38 | 42.46 |
06M04 | 30.6 | -2.8 | -8.38% | 1.89 | 16.16 | 7.573 | 15.15 | 22.72 | 30.29 | 37.87 | 45.44 |
06M03 | 33.4 | +4.2 | +14.4% | 2.02 | 16.56 | 8.07 | 16.14 | 24.21 | 32.28 | 40.35 | 48.42 |
06M02 | 29.2 | -1.3 | -4.26% | 2.14 | 13.63 | 8.567 | 17.13 | 25.7 | 34.27 | 42.83 | 51.4 |
06M01 | 30.5 | -5 | -14.1% | 2.27 | 13.46 | 9.063 | 18.13 | 27.19 | 36.25 | 45.32 | 54.38 |
05M12 | 35.5 | +12.55 | +54.7% | 2.39 | 14.85 | 9.56 | 19.12 | 28.68 | 38.24 | 47.8 | 57.36 |
05M11 | 22.95 | +2.75 | +13.6% | 2.11 | 10.87 | 8.447 | 16.89 | 25.34 | 33.79 | 42.23 | 50.68 |
05M10 | 20.2 | -0.7 | -3.35% | 1.83 | 11.02 | 7.333 | 14.67 | 22 | 29.33 | 36.67 | 44 |
05M09 | 20.9 | +0.2 | +0.97% | 1.56 | 13.44 | 6.22 | 12.44 | 18.66 | 24.88 | 31.1 | 37.32 |
05M08 | 20.7 | +3 | +16.9% | 1.28 | 16.21 | 5.107 | 10.21 | 15.32 | 20.43 | 25.53 | 30.64 |
05M07 | 17.7 | +1.9 | +12% | 1 | 17.73 | 3.993 | 7.987 | 11.98 | 15.97 | 19.97 | 23.96 |
05M06 | 15.8 | +1.4 | +9.72% | 0.72 | 21.94 | 2.88 | 5.76 | 8.64 | 11.52 | 14.4 | 17.28 |
05M05 | 14.4 | +0.1 | +0.7% | 0.44 | 32.6 | 1.767 | 3.533 | 5.3 | 7.067 | 8.833 | 10.6 |
05M04 | 14.3 | -0.2 | -1.38% | 0.16 | 87.55 | 0.653 | 1.307 | 1.96 | 2.613 | 3.267 | 3.92 |
05M03 | 14.5 | -0.5 | -3.33% | -0.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
05M02 | 15 | +0.4 | +2.74% | -0.39 | | - | - | - | - | - | - |
05M01 | 14.6 | -0.1 | -0.68% | -0.67 | | - | - | - | - | - | - |
04M12 | 14.7 | -0.6 | -3.92% | -0.95 | | - | - | - | - | - | - |
04M11 | 15.3 | -0.5 | -3.16% | -0.95 | | - | - | - | - | - | - |
04M10 | 15.8 | -0.3 | -1.86% | -0.95 | | - | - | - | - | - | - |
04M09 | 16.1 | -0.1 | -0.62% | -0.95 | | - | - | - | - | - | - |
04M08 | 16.2 | -0.7 | -4.14% | -0.95 | | - | - | - | - | - | - |
04M07 | 16.9 | -0.9 | -5.06% | -0.95 | | - | - | - | - | - | - |
04M06 | 17.8 | -0.3 | -1.66% | -0.95 | | - | - | - | - | - | - |
04M05 | 18.1 | -1.7 | -8.59% | -0.95 | | - | - | - | - | - | - |
交易 月份 |
---|
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
交易 月份 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
交易 月份 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
交易 月份 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
交易 月份 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
交易 月份 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
交易 月份 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
交易 月份 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
交易 月份 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
交易 月份 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
交易 月份 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
交易 月份 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
交易 月份 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |