| |
6247 淇譽電 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 12月份單月 | 0.39 | +0.18 | +87 | -0.27 | -41 | 第16低 (共264個月) | - | - | 1~12月累計 | 4.64 | - | - | -2.23 | -32.5 | 歷史最低 (共22年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/12 | 15.4 | 15.4 | 15.45 | 15.35 | 0 | 0 | 0.391 | +87 | -41 | 4.64 | -32.5 | 0.391 | +87 | -41 | 4.64 | -32.5 | 2022/11 | 15.3 | 15.4 | 15.4 | 15.25 | +0.1 | +0.65 | 0.209 | -40.4 | -76.5 | 4.25 | -31.6 | 0.209 | -40.4 | -76.5 | 4.25 | -31.6 | 2022/10 | 10.5 | 15.3 | 15.35 | 10.1 | +4.6 | +42.99 | 0.35 | -9.47 | -21.3 | 4.04 | -24.1 | 0.35 | -9.47 | -21.3 | 4.04 | -24.1 | 2022/09 | 11.35 | 10.7 | 11.35 | 10.6 | -0.45 | -4.04 | 0.387 | -17.8 | +4.21 | 3.69 | -24.4 | 0.387 | -17.8 | +4.21 | 3.69 | -24.4 | 2022/08 | 10.15 | 11.15 | 11.6 | 10 | +1 | +9.85 | 0.471 | +80 | -30.7 | 3.3 | -26.7 | 0.471 | +80 | -30.7 | 3.3 | -26.7 | 2022/07 | 9.96 | 10.15 | 10.35 | 9.52 | +0.1 | +1 | 0.262 | -52.1 | -15.5 | 2.83 | -26 | 0.262 | -52.1 | -15.5 | 2.83 | -26 | 2022/06 | 10.3 | 10.05 | 11.65 | 9.98 | -0.25 | -2.43 | 0.546 | +46.4 | +4.99 | 2.57 | -26.9 | 0.546 | +46.4 | +4.99 | 2.57 | -26.9 | 2022/05 | 10.5 | 10.3 | 10.85 | 9.7 | -0.4 | -3.74 | 0.373 | +2.82 | -23.6 | 2.02 | -32.5 | 0.373 | +2.82 | -23.6 | 2.02 | -32.5 | 2022/04 | 10.6 | 10.7 | 11.2 | 10.35 | -0.1 | -0.93 | 0.363 | +34.5 | -37.9 | 1.65 | -34.2 | 0.363 | +34.5 | -37.9 | 1.65 | -34.2 | 2022/03 | 11 | 10.8 | 11 | 10.1 | 0 | 0 | 0.27 | -23.5 | -62.5 | 1.29 | -33 | 0.27 | -23.5 | -62.5 | 1.29 | -33 | 2022/02 | 10.8 | 10.8 | 11.75 | 10.65 | -0.1 | -0.92 | 0.353 | -46.9 | -32.2 | 1.02 | -15.5 | 0.353 | -46.9 | -32.2 | 1.02 | -15.5 | 2022/01 | 13.85 | 10.9 | 15.15 | 10.5 | -2.9 | -21.01 | 0.664 | +0.37 | -2.8 | 0.664 | -2.8 | 0.664 | +0.37 | -2.8 | 0.664 | -2.8 | 2021/12 | 10.1 | 13.8 | 13.8 | 9.78 | +3.7 | +36.63 | 0.662 | -25.7 | -22.3 | 6.87 | +3.68 | 0.662 | -25.7 | -22.3 | 6.87 | +3.68 | 2021/11 | 9.9 | 10.1 | 10.25 | 9.84 | +0.1 | +1 | 0.89 | +100 | +153.1 | 6.21 | +7.51 | 0.89 | +100 | +153.1 | 6.21 | +7.51 | 2021/10 | 9.9 | 10 | 10.75 | 9.78 | +0.1 | +1.01 | 0.445 | +19.8 | -23.2 | 5.32 | -1.92 | 0.445 | +19.8 | -23.2 | 5.32 | -1.92 | 2021/09 | 9.71 | 9.9 | 10.2 | 9.63 | -0.01 | -0.1 | 0.371 | -45.3 | -54.8 | 4.88 | +0.61 | 0.371 | -45.3 | -54.8 | 4.88 | +0.61 | 2021/08 | 10.35 | 9.91 | 10.45 | 9.44 | -0.04 | -0.4 | 0.679 | +119.5 | +11.8 | 4.5 | +11.9 | 0.679 | +119.5 | +11.8 | 4.5 | +11.9 | 2021/07 | 9.88 | 9.95 | 11 | 9.88 | +0.07 | +0.71 | 0.309 | -40.5 | -20.9 | 3.82 | +12 | 0.309 | -40.5 | -20.9 | 3.82 | +12 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/06 | 10 | 9.88 | 10.3 | 9.64 | -0.12 | -1.2 | 0.52 | +6.5 | -7.24 | 3.52 | +16.2 | 0.52 | +6.5 | -7.24 | 3.52 | +16.2 | 2021/05 | 11.15 | 10 | 11.85 | 9.01 | -1.55 | -13.42 | 0.488 | -16.5 | +37.7 | 3 | +21.6 | 0.488 | -16.5 | +37.7 | 3 | +21.6 | 2021/04 | 10.95 | 11.55 | 12.35 | 10.7 | +0.6 | +5.48 | 0.585 | -18.6 | -6.77 | 2.51 | +18.8 | 0.585 | -18.6 | -6.77 | 2.51 | +18.8 | 2021/03 | 9.8 | 10.95 | 12.5 | 9.61 | +1.3 | +13.47 | 0.719 | +38.1 | +28.4 | 1.92 | +29.7 | 0.719 | +38.1 | +28.4 | 1.92 | +29.7 | 2021/02 | 9.23 | 9.65 | 10.15 | 9.23 | +0.42 | +4.55 | 0.52 | -23.9 | +122.5 | 1.2 | +30.5 | 0.52 | -23.9 | +122.5 | 1.2 | +30.5 | 2021/01 | 9.58 | 9.23 | 11 | 9.21 | -0.34 | -3.55 | 0.683 | -19.7 | -0.76 | 0.683 | -0.76 | 0.683 | -19.7 | -0.76 | 0.683 | -0.76 | 2020/12 | 9.45 | 9.57 | 9.85 | 9.36 | +0.12 | +1.27 | 0.851 | +142 | +55 | 6.63 | -15.1 | 0.851 | +142 | +55 | 6.63 | -15.1 | 2020/11 | 9.65 | 9.45 | 9.88 | 9.33 | -0.05 | -0.53 | 0.352 | -39.3 | -19.2 | 5.78 | -20.4 | 0.352 | -39.3 | -19.2 | 5.78 | -20.4 | 2020/10 | 9.13 | 9.5 | 10 | 9.13 | +0.06 | +0.64 | 0.58 | -29.4 | -20.2 | 5.43 | -20.5 | 0.58 | -29.4 | -20.2 | 5.43 | -20.5 | 2020/09 | 9.05 | 9.44 | 11.1 | 8.98 | +0.28 | +3.06 | 0.822 | +35.3 | -9.51 | 4.85 | -20.5 | 0.822 | +35.3 | -9.51 | 4.85 | -20.5 | 2020/08 | 8.8 | 9.16 | 9.45 | 8.8 | +0.36 | +4.09 | 0.607 | +55.2 | -35.6 | 4.02 | -22.4 | 0.607 | +55.2 | -35.6 | 4.02 | -22.4 | 2020/07 | 9.1 | 8.8 | 9.47 | 8.52 | -0.4 | -4.35 | 0.391 | -30.2 | -50.6 | 3.42 | -19.5 | 0.391 | -30.2 | -50.6 | 3.42 | -19.5 | 2020/06 | 9.08 | 9.2 | 9.8 | 9.08 | -0.2 | -2.13 | 0.561 | +58.1 | -19.9 | 3.02 | -12.4 | 0.561 | +58.1 | -19.9 | 3.02 | -12.4 | 2020/05 | 9.2 | 9.4 | 9.77 | 9.01 | +0.2 | +2.17 | 0.355 | -43.4 | -26.3 | 2.46 | -10.4 | 0.355 | -43.4 | -26.3 | 2.46 | -10.4 | 2020/04 | 9.44 | 9.2 | 10.1 | 9.09 | -0.29 | -3.06 | 0.627 | +12.1 | -15.9 | 2.11 | -7.05 | 0.627 | +12.1 | -15.9 | 2.11 | -7.05 | 2020/03 | 9.7 | 9.49 | 9.95 | 7.2 | -0.09 | -0.94 | 0.56 | +139.3 | -10.8 | 1.48 | -2.7 | 0.56 | +139.3 | -10.8 | 1.48 | -2.7 | 2020/02 | 9.79 | 9.58 | 10.25 | 9.52 | -0.21 | -2.15 | 0.234 | -66 | -31.4 | 0.922 | +3.01 | 0.234 | -66 | -31.4 | 0.922 | +3.01 | 2020/01 | 9.91 | 9.79 | 10.2 | 9.52 | -0.21 | -2.1 | 0.689 | +25.4 | +24.2 | 0.689 | +24.2 | 0.689 | +25.4 | +24.2 | 0.689 | +24.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/12 | 10.15 | 10 | 10.2 | 9.7 | -0.15 | -1.48 | 0.549 | +26.1 | +7.07 | 7.81 | -2.46 | 0.549 | +26.1 | +7.07 | 7.81 | -2.46 | 2019/11 | 10.1 | 10.15 | 10.35 | 9.87 | +0.05 | +0.5 | 0.435 | -40.1 | -45.5 | 7.26 | -3.11 | 0.435 | -40.1 | -45.5 | 7.26 | -3.11 | 2019/10 | 10.25 | 10.1 | 10.6 | 10 | -0.15 | -1.46 | 0.727 | -20 | -10.5 | 6.82 | +1.94 | 0.727 | -20 | -10.5 | 6.82 | +1.94 | 2019/09 | 10.4 | 10.25 | 10.55 | 10.2 | +0.15 | +1.49 | 0.908 | -3.69 | +29.3 | 6.09 | +3.67 | 0.908 | -3.69 | +29.3 | 6.09 | +3.67 | 2019/08 | 10.35 | 10.1 | 10.75 | 10 | -0.55 | -5.16 | 0.943 | +19.1 | +25.9 | 5.19 | +0.19 | 0.943 | +19.1 | +25.9 | 5.19 | +0.19 | 2019/07 | 10.8 | 10.65 | 11 | 10.3 | -0.15 | -1.39 | 0.792 | +13 | +24.6 | 4.24 | -4.15 | 0.792 | +13 | +24.6 | 4.24 | -4.15 | 2019/06 | 10.9 | 10.8 | 11.4 | 10.4 | -0.1 | -0.92 | 0.7 | +45.4 | +21.3 | 3.45 | -8.97 | 0.7 | +45.4 | +21.3 | 3.45 | -8.97 | 2019/05 | 12.5 | 10.9 | 12.5 | 10.5 | -1.4 | -11.38 | 0.482 | -35.5 | -35.9 | 2.75 | -14.4 | 0.482 | -35.5 | -35.9 | 2.75 | -14.4 |
月別 |
---|
2022/12 | 2022/11 | 2022/10 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 月別 | 2021/06 | 2021/05 | 2021/04 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 月別 | 2019/12 | 2019/11 | 2019/10 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|