* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 2X | 3X | 4X | 5X | 6X |
|---|
| 23W05 | 15.45 | +0.05 | +0.32% | 7.81 | 1.98 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 23W03 | 15.4 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 23W02 | 15.4 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 23W01 | 15.4 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W53 | 15.4 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W52 | 15.4 | +0.05 | +0.33% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W51 | 15.35 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W50 | 15.35 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W49 | 15.35 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W48 | 15.35 | 0 | 0% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W47 | 15.35 | -0.05 | -0.32% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W46 | 15.4 | +0.1 | +0.65% | 7.81 | 1.97 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W45 | 15.3 | +0.05 | +0.33% | 7.81 | 1.96 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W44 | 15.25 | +0.05 | +0.33% | 7.81 | 1.95 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W43 | 15.2 | +2.9 | +23.6% | 7.81 | 1.95 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W42 | 12.3 | +2 | +19.4% | 7.81 | 1.57 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W41 | 10.3 | -0.4 | -3.74% | 7.81 | 1.32 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W40 | 10.7 | -0.25 | -2.28% | 7.81 | 1.37 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 22W39 | 10.95 | -0.05 | -0.45% | 7.81 | 1.4 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W38 | 11 | 0 | 0% | 7.81 | 1.41 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W37 | 11 | -0.1 | -0.9% | 7.81 | 1.41 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W36 | 11.1 | -0.2 | -1.77% | 7.81 | 1.42 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W35 | 11.3 | +0.1 | +0.89% | 7.81 | 1.45 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W34 | 11.2 | 0 | 0% | 7.81 | 1.43 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W33 | 11.2 | +0.7 | +6.67% | 7.81 | 1.43 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W32 | 10.5 | +0.35 | +3.45% | 7.81 | 1.34 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W31 | 10.15 | +0.2 | +2.01% | 7.81 | 1.3 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W30 | 9.95 | 0 | 0% | 7.81 | 1.27 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W29 | 9.95 | -0.4 | -3.86% | 7.81 | 1.27 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W28 | 10.35 | +0.65 | +6.7% | 7.81 | 1.33 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W27 | 9.7 | -0.5 | -4.9% | 7.81 | 1.24 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W26 | 10.2 | -0.2 | -1.92% | 7.81 | 1.31 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W25 | 10.4 | -1.25 | -10.7% | 7.81 | 1.33 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W24 | 11.65 | +1.45 | +14.2% | 7.81 | 1.49 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W23 | 10.2 | -0.15 | -1.45% | 7.81 | 1.31 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W22 | 10.35 | +0.2 | +1.97% | 7.81 | 1.33 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 22W21 | 10.15 | -0.3 | -2.87% | 7.81 | 1.3 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W20 | 10.45 | +0.05 | +0.48% | 7.81 | 1.34 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W19 | 10.4 | -0.3 | -2.8% | 7.81 | 1.33 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W18 | 10.7 | 0 | 0% | 7.81 | 1.37 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W17 | 10.7 | -0.25 | -2.28% | 7.81 | 1.37 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W16 | 10.95 | -0.2 | -1.79% | 7.81 | 1.4 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W15 | 11.15 | +0.45 | +4.21% | 7.81 | 1.43 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W14 | 10.7 | +0.3 | +2.88% | 7.81 | 1.37 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W13 | 10.4 | +0.15 | +1.46% | 7.81 | 1.33 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W12 | 10.25 | -0.25 | -2.38% | 7.81 | 1.31 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W11 | 10.5 | -0.4 | -3.67% | 7.81 | 1.34 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W10 | 10.9 | +0.1 | +0.93% | 7.81 | 1.4 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W09 | 10.8 | -0.3 | -2.7% | 7.81 | 1.38 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W08 | 11.1 | -0.3 | -2.63% | 7.81 | 1.42 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W07 | 11.4 | +0.5 | +4.59% | 7.81 | 1.46 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W05 | 10.9 | +0.15 | +1.4% | 7.81 | 1.4 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W04 | 10.75 | -0.25 | -2.27% | 7.81 | 1.38 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W03 | 11 | -1.35 | -10.9% | 7.81 | 1.41 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 22W02 | 12.35 | -1.45 | -10.5% | 7.81 | 1.58 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 22W01 | 13.8 | +2.45 | +21.6% | 7.81 | 1.77 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 21W52 | 11.35 | -0.2 | -1.73% | 7.81 | 1.45 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 |
| 21W51 | 11.55 | +0.35 | +3.13% | 7.84 | 1.47 | 7.835 | 15.67 | 23.51 | 31.34 | 39.18 | 47.01 |
| 21W50 | 11.2 | +1.05 | +10.3% | 7.86 | 1.42 | 7.861 | 15.72 | 23.58 | 31.44 | 39.3 | 47.17 |
| 21W49 | 10.15 | +0.1 | +1% | 7.89 | 1.29 | 7.886 | 15.77 | 23.66 | 31.55 | 39.43 | 47.32 |
| 21W48 | 10.05 | -0.15 | -1.47% | 7.91 | 1.27 | 7.912 | 15.82 | 23.74 | 31.65 | 39.56 | 47.47 |
| 21W47 | 10.2 | +0.2 | +2% | 7.94 | 1.29 | 7.937 | 15.87 | 23.81 | 31.75 | 39.69 | 47.62 |
| 21W46 | 10 | +0.1 | +1.01% | 7.96 | 1.26 | 7.963 | 15.93 | 23.89 | 31.85 | 39.81 | 47.78 |
| 21W45 | 9.9 | -0.1 | -1% | 7.99 | 1.24 | 7.988 | 15.98 | 23.97 | 31.95 | 39.94 | 47.93 |
| 21W44 | 10 | +0.2 | +2.04% | 8.01 | 1.25 | 8.014 | 16.03 | 24.04 | 32.06 | 40.07 | 48.08 |
| 21W43 | 9.8 | -0.95 | -8.84% | 8.04 | 1.22 | 8.039 | 16.08 | 24.12 | 32.16 | 40.2 | 48.24 |
| 21W42 | 10.75 | +0.97 | +9.92% | 8.06 | 1.33 | 8.065 | 16.13 | 24.19 | 32.26 | 40.32 | 48.39 |
| 21W41 | 9.78 | -0.12 | -1.21% | 8.09 | 1.21 | 8.09 | 16.18 | 24.27 | 32.36 | 40.45 | 48.54 |
| 21W40 | 9.9 | -0.3 | -2.94% | 8.12 | 1.22 | 8.116 | 16.23 | 24.35 | 32.46 | 40.58 | 48.7 |
| 21W39 | 10.2 | +0.21 | +2.1% | 8.14 | 1.25 | 8.141 | 16.28 | 24.42 | 32.57 | 40.71 | 48.85 |
| 21W38 | 9.99 | 0 | 0% | 8.17 | 1.22 | 8.167 | 16.33 | 24.5 | 32.67 | 40.83 | 49 |
| 21W37 | 9.99 | +0.34 | +3.52% | 8.19 | 1.22 | 8.192 | 16.38 | 24.58 | 32.77 | 40.96 | 49.15 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 21W36 | 9.65 | -0.23 | -2.33% | 8.22 | 1.17 | 8.218 | 16.44 | 24.65 | 32.87 | 41.09 | 49.31 |
| 21W35 | 9.88 | -0.12 | -1.2% | 8.24 | 1.2 | 8.243 | 16.49 | 24.73 | 32.97 | 41.22 | 49.46 |
| 21W34 | 10 | +0.11 | +1.11% | 8.27 | 1.21 | 8.269 | 16.54 | 24.81 | 33.08 | 41.34 | 49.61 |
| 21W33 | 9.89 | -0.26 | -2.56% | 8.29 | 1.19 | 8.294 | 16.59 | 24.88 | 33.18 | 41.47 | 49.77 |
| 21W32 | 10.15 | +0.2 | +2.01% | 8.32 | 1.22 | 8.32 | 16.64 | 24.96 | 33.28 | 41.6 | 49.92 |
| 21W31 | 9.95 | -0.6 | -5.69% | 8.35 | 1.19 | 8.345 | 16.69 | 25.04 | 33.38 | 41.73 | 50.07 |
| 21W30 | 10.55 | +0.35 | +3.43% | 8.37 | 1.26 | 8.371 | 16.74 | 25.11 | 33.48 | 41.85 | 50.22 |
| 21W29 | 10.2 | -0.3 | -2.86% | 8.4 | 1.21 | 8.396 | 16.79 | 25.19 | 33.59 | 41.98 | 50.38 |
| 21W28 | 10.5 | +0.35 | +3.45% | 8.42 | 1.25 | 8.422 | 16.84 | 25.27 | 33.69 | 42.11 | 50.53 |
| 21W27 | 10.15 | +0.35 | +3.57% | 8.45 | 1.2 | 8.447 | 16.89 | 25.34 | 33.79 | 42.24 | 50.68 |
| 21W26 | 9.8 | -0.09 | -0.91% | 8.47 | 1.16 | 8.473 | 16.95 | 25.42 | 33.89 | 42.36 | 50.84 |
| 21W25 | 9.89 | -0.11 | -1.1% | 8.5 | 1.16 | 8.498 | 17 | 25.49 | 33.99 | 42.49 | 50.99 |
| 21W24 | 10 | +0.1 | +1.01% | 8.52 | 1.17 | 8.524 | 17.05 | 25.57 | 34.09 | 42.62 | 51.14 |
| 21W23 | 9.9 | -0.1 | -1% | 8.55 | 1.16 | 8.549 | 17.1 | 25.65 | 34.2 | 42.75 | 51.3 |
| 21W22 | 10 | +0.06 | +0.6% | 8.57 | 1.17 | 8.575 | 17.15 | 25.72 | 34.3 | 42.87 | 51.45 |
| 21W21 | 9.94 | +0.39 | +4.08% | 8.6 | 1.16 | 8.6 | 17.2 | 25.8 | 34.4 | 43 | 51.6 |
| 21W20 | 9.55 | -1.3 | -12% | 8.63 | 1.11 | 8.626 | 17.25 | 25.88 | 34.5 | 43.13 | 51.75 |
| 21W19 | 10.85 | -0.7 | -6.06% | 8.65 | 1.25 | 8.651 | 17.3 | 25.95 | 34.6 | 43.26 | 51.91 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 21W18 | 11.55 | +0.65 | +5.96% | 8.68 | 1.33 | 8.677 | 17.35 | 26.03 | 34.71 | 43.38 | 52.06 |
| 21W17 | 10.9 | -0.6 | -5.22% | 8.7 | 1.25 | 8.702 | 17.4 | 26.11 | 34.81 | 43.51 | 52.21 |
| 21W16 | 11.5 | +0.2 | +1.77% | 8.73 | 1.32 | 8.728 | 17.46 | 26.18 | 34.91 | 43.64 | 52.37 |
| 21W15 | 11.3 | +0.5 | +4.63% | 8.75 | 1.29 | 8.753 | 17.51 | 26.26 | 35.01 | 43.77 | 52.52 |
| 21W14 | 10.8 | -0.6 | -5.26% | 8.78 | 1.23 | 8.779 | 17.56 | 26.34 | 35.11 | 43.89 | 52.67 |
| 21W13 | 11.4 | +1.3 | +12.9% | 8.8 | 1.29 | 8.804 | 17.61 | 26.41 | 35.22 | 44.02 | 52.82 |
| 21W12 | 10.1 | +0.22 | +2.23% | 8.83 | 1.14 | 8.83 | 17.66 | 26.49 | 35.32 | 44.15 | 52.98 |
| 21W11 | 9.88 | +0.18 | +1.86% | 8.86 | 1.12 | 8.855 | 17.71 | 26.57 | 35.42 | 44.28 | 53.13 |
| 21W10 | 9.7 | +0.05 | +0.52% | 8.88 | 1.09 | 8.881 | 17.76 | 26.64 | 35.52 | 44.4 | 53.28 |
| 21W09 | 9.65 | -0.23 | -2.33% | 8.91 | 1.08 | 8.906 | 17.81 | 26.72 | 35.62 | 44.53 | 53.44 |
| 21W08 | 9.88 | +0.35 | +3.67% | 8.93 | 1.11 | 8.932 | 17.86 | 26.79 | 35.73 | 44.66 | 53.59 |
| 21W06 | 9.53 | +0.3 | +3.25% | 8.96 | 1.06 | 8.957 | 17.91 | 26.87 | 35.83 | 44.79 | 53.74 |
| 21W05 | 9.23 | -0.2 | -2.12% | 8.98 | 1.03 | 8.983 | 17.97 | 26.95 | 35.93 | 44.91 | 53.9 |
| 21W04 | 9.43 | -0.62 | -6.17% | 9.01 | 1.05 | 9.008 | 18.02 | 27.02 | 36.03 | 45.04 | 54.05 |
| 21W03 | 10.05 | +0.55 | +5.79% | 9.03 | 1.11 | 9.034 | 18.07 | 27.1 | 36.13 | 45.17 | 54.2 |
| 21W02 | 9.5 | -0.07 | -0.73% | 9.06 | 1.05 | 9.059 | 18.12 | 27.18 | 36.24 | 45.3 | 54.35 |
| 21W01 | 9.57 | +0.07 | +0.74% | 9.08 | 1.05 | 9.085 | 18.17 | 27.25 | 36.34 | 45.42 | 54.51 |
| 20W52 | 9.5 | -0.2 | -2.06% | 9.11 | 1.04 | 9.11 | 18.22 | 27.33 | 36.44 | 45.55 | 54.66 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W51 | 9.7 | +0.18 | +1.89% | 9.13 | 1.06 | 9.134 | 18.27 | 27.4 | 36.54 | 45.67 | 54.8 |
| 20W50 | 9.52 | -0.18 | -1.86% | 9.16 | 1.04 | 9.158 | 18.32 | 27.47 | 36.63 | 45.79 | 54.95 |
| 20W49 | 9.7 | +0.27 | +2.86% | 9.18 | 1.06 | 9.182 | 18.36 | 27.54 | 36.73 | 45.91 | 55.09 |
| 20W48 | 9.43 | -0.32 | -3.28% | 9.21 | 1.02 | 9.205 | 18.41 | 27.62 | 36.82 | 46.03 | 55.23 |
| 20W47 | 9.75 | +0.07 | +0.72% | 9.23 | 1.06 | 9.229 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 |
| 20W46 | 9.68 | +0.09 | +0.94% | 9.25 | 1.05 | 9.253 | 18.51 | 27.76 | 37.01 | 46.27 | 55.52 |
| 20W45 | 9.59 | +0.09 | +0.95% | 9.28 | 1.03 | 9.277 | 18.55 | 27.83 | 37.11 | 46.38 | 55.66 |
| 20W44 | 9.5 | 0 | 0% | 9.3 | 1.02 | 9.301 | 18.6 | 27.9 | 37.2 | 46.5 | 55.8 |
| 20W43 | 9.5 | +0.03 | +0.32% | 9.32 | 1.02 | 9.325 | 18.65 | 27.97 | 37.3 | 46.62 | 55.95 |
| 20W42 | 9.47 | +0.24 | +2.6% | 9.35 | 1.01 | 9.348 | 18.7 | 28.05 | 37.39 | 46.74 | 56.09 |
| 20W41 | 9.23 | -0.21 | -2.22% | 9.37 | 0.98 | 9.372 | 18.74 | 28.12 | 37.49 | 46.86 | 56.23 |
| 20W40 | 9.44 | +0.14 | +1.51% | 9.4 | 1 | 9.396 | 18.79 | 28.19 | 37.58 | 46.98 | 56.38 |
| 20W39 | 9.3 | +0.1 | +1.09% | 9.42 | 0.99 | 9.42 | 18.84 | 28.26 | 37.68 | 47.1 | 56.52 |
| 20W38 | 9.2 | +0.11 | +1.21% | 9.44 | 0.97 | 9.444 | 18.89 | 28.33 | 37.78 | 47.22 | 56.66 |
| 20W37 | 9.09 | -0.06 | -0.66% | 9.47 | 0.96 | 9.468 | 18.94 | 28.4 | 37.87 | 47.34 | 56.81 |
| 20W36 | 9.15 | +0.28 | +3.16% | 9.49 | 0.96 | 9.492 | 18.98 | 28.47 | 37.97 | 47.46 | 56.95 |
| 20W35 | 8.87 | -0.25 | -2.74% | 9.52 | 0.93 | 9.515 | 19.03 | 28.55 | 38.06 | 47.58 | 57.09 |
| 20W34 | 9.12 | +0.09 | +1% | 9.54 | 0.96 | 9.539 | 19.08 | 28.62 | 38.16 | 47.7 | 57.24 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W33 | 9.03 | -0.07 | -0.77% | 9.56 | 0.94 | 9.563 | 19.13 | 28.69 | 38.25 | 47.82 | 57.38 |
| 20W32 | 9.1 | +0.3 | +3.41% | 9.59 | 0.95 | 9.587 | 19.17 | 28.76 | 38.35 | 47.93 | 57.52 |
| 20W31 | 8.8 | -0.2 | -2.22% | 9.61 | 0.92 | 9.611 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 |
| 20W30 | 9 | -0.01 | -0.11% | 9.63 | 0.93 | 9.635 | 19.27 | 28.9 | 38.54 | 48.17 | 57.81 |
| 20W29 | 9.01 | -0.25 | -2.7% | 9.66 | 0.93 | 9.658 | 19.32 | 28.98 | 38.63 | 48.29 | 57.95 |
| 20W28 | 9.26 | +0.01 | +0.11% | 9.68 | 0.96 | 9.682 | 19.36 | 29.05 | 38.73 | 48.41 | 58.09 |
| 20W27 | 9.25 | +0.04 | +0.43% | 9.71 | 0.95 | 9.706 | 19.41 | 29.12 | 38.82 | 48.53 | 58.24 |
| 20W26 | 9.21 | +0.01 | +0.11% | 9.73 | 0.95 | 9.73 | 19.46 | 29.19 | 38.92 | 48.65 | 58.38 |
| 20W25 | 9.2 | -0.23 | -2.44% | 9.75 | 0.94 | 9.754 | 19.51 | 29.26 | 39.02 | 48.77 | 58.52 |
| 20W24 | 9.43 | +0.06 | +0.64% | 9.78 | 0.96 | 9.778 | 19.56 | 29.33 | 39.11 | 48.89 | 58.67 |
| 20W23 | 9.37 | -0.03 | -0.32% | 9.8 | 0.96 | 9.802 | 19.6 | 29.4 | 39.21 | 49.01 | 58.81 |
| 20W22 | 9.4 | -0.23 | -2.39% | 9.83 | 0.96 | 9.825 | 19.65 | 29.48 | 39.3 | 49.13 | 58.95 |
| 20W21 | 9.63 | +0.23 | +2.45% | 9.85 | 0.98 | 9.849 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
| 20W20 | 9.4 | -0.36 | -3.69% | 9.87 | 0.95 | 9.873 | 19.75 | 29.62 | 39.49 | 49.37 | 59.24 |
| 20W19 | 9.76 | +0.56 | +6.09% | 9.9 | 0.99 | 9.897 | 19.79 | 29.69 | 39.59 | 49.48 | 59.38 |
| 20W18 | 9.2 | +0.01 | +0.11% | 9.92 | 0.93 | 9.921 | 19.84 | 29.76 | 39.68 | 49.6 | 59.52 |
| 20W17 | 9.19 | -0.81 | -8.1% | 9.94 | 0.92 | 9.945 | 19.89 | 29.83 | 39.78 | 49.72 | 59.67 |
| 20W16 | 10 | +0.5 | +5.26% | 9.97 | 1 | 9.968 | 19.94 | 29.91 | 39.87 | 49.84 | 59.81 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 20W15 | 9.5 | +0.06 | +0.64% | 9.99 | 0.95 | 9.992 | 19.98 | 29.98 | 39.97 | 49.96 | 59.95 |
| 20W14 | 9.44 | +0.33 | +3.62% | 10.02 | 0.94 | 10.02 | 20.03 | 30.05 | 40.06 | 50.08 | 60.1 |
| 20W13 | 9.11 | +0.23 | +2.59% | 10.04 | 0.91 | 10.04 | 20.08 | 30.12 | 40.16 | 50.2 | 60.24 |
| 20W12 | 8.88 | +0.23 | +2.66% | 10.06 | 0.88 | 10.06 | 20.13 | 30.19 | 40.26 | 50.32 | 60.38 |
| 20W11 | 8.65 | -1.1 | -11.3% | 10.09 | 0.86 | 10.09 | 20.18 | 30.26 | 40.35 | 50.44 | 60.53 |
| 20W10 | 9.75 | +0.17 | +1.77% | 10.11 | 0.96 | 10.11 | 20.22 | 30.33 | 40.45 | 50.56 | 60.67 |
| 20W09 | 9.58 | -0.11 | -1.14% | 10.14 | 0.95 | 10.14 | 20.27 | 30.41 | 40.54 | 50.68 | 60.81 |
| 20W08 | 9.69 | 0 | 0% | 10.16 | 0.95 | 10.16 | 20.32 | 30.48 | 40.64 | 50.8 | 60.96 |
| 20W07 | 9.69 | -0.56 | -5.46% | 10.18 | 0.95 | 10.18 | 20.37 | 30.55 | 40.73 | 50.92 | 61.1 |
| 20W06 | 10.25 | +0.46 | +4.7% | 10.21 | 1 | 10.21 | 20.41 | 30.62 | 40.83 | 51.03 | 61.24 |
| 20W05 | 9.79 | +0.03 | +0.31% | 10.23 | 0.96 | 10.23 | 20.46 | 30.69 | 40.92 | 51.15 | 61.38 |
| 20W04 | 9.76 | 0 | 0% | 10.25 | 0.95 | 10.25 | 20.51 | 30.76 | 41.02 | 51.27 | 61.53 |
| 20W03 | 9.76 | -0.15 | -1.51% | 10.28 | 0.95 | 10.28 | 20.56 | 30.84 | 41.11 | 51.39 | 61.67 |
| 20W02 | 9.91 | 0 | 0% | 10.3 | 0.96 | 10.3 | 20.6 | 30.91 | 41.21 | 51.51 | 61.81 |
| 20W01 | 9.91 | -0.09 | -0.9% | 10.33 | 0.96 | 10.33 | 20.65 | 30.98 | 41.3 | 51.63 | 61.96 |
| 19W52 | 10 | +0.15 | +1.52% | 10.35 | 0.97 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W51 | 9.85 | +0.02 | +0.2% | 10.35 | 0.95 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W50 | 9.83 | -0.37 | -3.63% | 10.35 | 0.95 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 19W49 | 10.2 | +0.05 | +0.49% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W48 | 10.15 | +0.15 | +1.5% | 10.35 | 0.98 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W47 | 10 | 0 | 0% | 10.35 | 0.97 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W46 | 10 | -0.2 | -1.96% | 10.35 | 0.97 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W45 | 10.2 | +0.1 | +0.99% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W44 | 10.1 | +0.05 | +0.5% | 10.35 | 0.98 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W43 | 10.05 | -0.45 | -4.29% | 10.35 | 0.97 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W42 | 10.5 | 0 | 0% | 10.35 | 1.01 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W41 | 10.5 | 0 | 0% | 10.35 | 1.01 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W40 | 10.5 | +0.25 | +2.44% | 10.35 | 1.01 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W39 | 10.25 | -0.2 | -1.91% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W38 | 10.45 | +0.05 | +0.48% | 10.35 | 1.01 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W37 | 10.4 | +0.15 | +1.46% | 10.35 | 1 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W36 | 10.25 | +0.15 | +1.49% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W35 | 10.1 | -0.1 | -0.98% | 10.35 | 0.98 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W34 | 10.2 | -0.4 | -3.77% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W33 | 10.6 | +0.35 | +3.41% | 10.35 | 1.02 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W32 | 10.25 | +0.15 | +1.49% | 10.35 | 0.99 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 2X | 3X | 4X | 5X | 6X |
| 19W31 | 10.1 | -0.2 | -1.94% | 10.35 | 0.98 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W30 | 10.3 | -0.1 | -0.96% | 10.35 | 1 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W29 | 10.4 | -0.4 | -3.7% | 10.35 | 1 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W28 | 10.8 | -0.1 | -0.92% | 10.35 | 1.04 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W27 | 10.9 | +0.1 | +0.93% | 10.35 | 1.05 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W26 | 10.8 | 0 | 0% | 10.35 | 1.04 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W25 | 10.8 | +0.05 | +0.47% | 10.35 | 1.04 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W24 | 10.75 | -0.1 | -0.92% | 10.35 | 1.04 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W23 | 10.85 | -0.05 | -0.46% | 10.35 | 1.05 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W22 | 10.9 | 0 | 0% | 10.35 | 1.05 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W21 | 10.9 | +0.1 | +0.93% | 10.35 | 1.05 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W20 | 10.8 | -0.5 | -4.42% | 10.35 | 1.04 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W19 | 11.3 | -0.7 | -5.83% | 10.35 | 1.09 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
| 19W18 | 12 | -0.75 | -5.88% | 10.35 | 1.16 | 10.35 | 20.7 | 31.05 | 41.4 | 51.75 | 62.1 |
交易
週別 |
|---|
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
交易
週別 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
交易
週別 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
交易
週別 |
| 22W02 |
| 22W01 |
| 21W52 |
| 21W51 |
| 21W50 |
| 21W49 |
| 21W48 |
| 21W47 |
| 21W46 |
| 21W45 |
| 21W44 |
| 21W43 |
| 21W42 |
| 21W41 |
| 21W40 |
| 21W39 |
| 21W38 |
| 21W37 |
交易
週別 |
| 21W36 |
| 21W35 |
| 21W34 |
| 21W33 |
| 21W32 |
| 21W31 |
| 21W30 |
| 21W29 |
| 21W28 |
| 21W27 |
| 21W26 |
| 21W25 |
| 21W24 |
| 21W23 |
| 21W22 |
| 21W21 |
| 21W20 |
| 21W19 |
交易
週別 |
| 21W18 |
| 21W17 |
| 21W16 |
| 21W15 |
| 21W14 |
| 21W13 |
| 21W12 |
| 21W11 |
| 21W10 |
| 21W09 |
| 21W08 |
| 21W06 |
| 21W05 |
| 21W04 |
| 21W03 |
| 21W02 |
| 21W01 |
| 20W52 |
交易
週別 |
| 20W51 |
| 20W50 |
| 20W49 |
| 20W48 |
| 20W47 |
| 20W46 |
| 20W45 |
| 20W44 |
| 20W43 |
| 20W42 |
| 20W41 |
| 20W40 |
| 20W39 |
| 20W38 |
| 20W37 |
| 20W36 |
| 20W35 |
| 20W34 |
交易
週別 |
| 20W33 |
| 20W32 |
| 20W31 |
| 20W30 |
| 20W29 |
| 20W28 |
| 20W27 |
| 20W26 |
| 20W25 |
| 20W24 |
| 20W23 |
| 20W22 |
| 20W21 |
| 20W20 |
| 20W19 |
| 20W18 |
| 20W17 |
| 20W16 |
交易
週別 |
| 20W15 |
| 20W14 |
| 20W13 |
| 20W12 |
| 20W11 |
| 20W10 |
| 20W09 |
| 20W08 |
| 20W07 |
| 20W06 |
| 20W05 |
| 20W04 |
| 20W03 |
| 20W02 |
| 20W01 |
| 19W52 |
| 19W51 |
| 19W50 |
交易
週別 |
| 19W49 |
| 19W48 |
| 19W47 |
| 19W46 |
| 19W45 |
| 19W44 |
| 19W43 |
| 19W42 |
| 19W41 |
| 19W40 |
| 19W39 |
| 19W38 |
| 19W37 |
| 19W36 |
| 19W35 |
| 19W34 |
| 19W33 |
| 19W32 |
交易
週別 |
| 19W31 |
| 19W30 |
| 19W29 |
| 19W28 |
| 19W27 |
| 19W26 |
| 19W25 |
| 19W24 |
| 19W23 |
| 19W22 |
| 19W21 |
| 19W20 |
| 19W19 |
| 19W18 |
