* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W05 | 15.45 | +0.05 | +0.32% | +0.48 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
23W03 | 15.4 | 0 | 0% | +0.25 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
23W02 | 15.4 | 0 | 0% | +0.35 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
23W01 | 15.4 | 0 | 0% | +1.93 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
22W53 | 15.4 | 0 | 0% | +4.65 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
22W52 | 15.4 | +0.05 | +0.33% | +7.29 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
22W51 | 15.35 | 0 | 0% | +9.55 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 |
22W50 | 15.35 | 0 | 0% | +12.2 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 |
22W49 | 15.35 | 0 | 0% | +15 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 |
22W48 | 15.35 | 0 | 0% | +17.9 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
22W47 | 15.35 | -0.05 | -0.32% | +20.8 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
22W46 | 15.4 | +0.1 | +0.65% | +24.3 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W45 | 15.3 | +0.05 | +0.33% | +26.8 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
22W44 | 15.25 | +0.05 | +0.33% | +30.4 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
22W43 | 15.2 | +2.9 | +23.6% | +34.5 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
22W42 | 12.3 | +2 | +19.4% | +12.9 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
22W41 | 10.3 | -0.4 | -3.74% | -3.88 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
22W40 | 10.7 | -0.25 | -2.28% | -0.18 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W39 | 10.95 | -0.05 | -0.45% | +2.89 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
22W38 | 11 | 0 | 0% | +3.92 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
22W37 | 11 | -0.1 | -0.9% | +4.38 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
22W36 | 11.1 | -0.2 | -1.77% | +4.83 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
22W35 | 11.3 | +0.1 | +0.89% | +7.42 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
22W34 | 11.2 | 0 | 0% | +7.22 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
22W33 | 11.2 | +0.7 | +6.67% | +8.05 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
22W32 | 10.5 | +0.35 | +3.45% | +1.87 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
22W31 | 10.15 | +0.2 | +2.01% | -1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W30 | 9.95 | 0 | 0% | -3.79 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
22W29 | 9.95 | -0.4 | -3.86% | -4.33 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
22W28 | 10.35 | +0.65 | +6.7% | -1.21 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
22W27 | 9.7 | -0.5 | -4.9% | -7.96 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
22W26 | 10.2 | -0.2 | -1.92% | -3.91 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
22W25 | 10.4 | -1.25 | -10.7% | -2.17 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 |
22W24 | 11.65 | +1.45 | +14.2% | +9.71 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
22W23 | 10.2 | -0.15 | -1.45% | -3.14 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
22W22 | 10.35 | +0.2 | +1.97% | -2.22 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W21 | 10.15 | -0.3 | -2.87% | -4.42 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
22W20 | 10.45 | +0.05 | +0.48% | -2.27 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
22W19 | 10.4 | -0.3 | -2.8% | -3.39 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
22W18 | 10.7 | 0 | 0% | -0.96 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
22W17 | 10.7 | -0.25 | -2.28% | -1 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
22W16 | 10.95 | -0.2 | -1.79% | +1.1 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W15 | 11.15 | +0.45 | +4.21% | +1.93 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
22W14 | 10.7 | +0.3 | +2.88% | -3.97 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
22W13 | 10.4 | +0.15 | +1.46% | -7.08 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
22W12 | 10.25 | -0.25 | -2.38% | -9.14 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.79 |
22W11 | 10.5 | -0.4 | -3.67% | -7.52 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
22W10 | 10.9 | +0.1 | +0.93% | -3.77 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
22W09 | 10.8 | -0.3 | -2.7% | -4.1 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
22W08 | 11.1 | -0.3 | -2.63% | -1.03 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
22W07 | 11.4 | +0.5 | +4.59% | +2.42 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
22W05 | 10.9 | +0.15 | +1.4% | -1.05 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
22W04 | 10.75 | -0.25 | -2.27% | -1.79 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
22W03 | 11 | -1.35 | -10.9% | +1.17 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W02 | 12.35 | -1.45 | -10.5% | +13.8 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
22W01 | 13.8 | +2.45 | +21.6% | +29.5 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
21W52 | 11.35 | -0.2 | -1.73% | +9.6 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
21W51 | 11.55 | +0.35 | +3.13% | +12.5 | 6.161 | 7.187 | 8.214 | 9.241 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
21W50 | 11.2 | +1.05 | +10.3% | +10.4 | 6.089 | 7.103 | 8.118 | 9.133 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
21W49 | 10.15 | +0.1 | +1% | +0.95 | 6.033 | 7.038 | 8.044 | 9.049 | 10.05 | 11.06 | 12.07 | 13.07 | 14.08 |
21W48 | 10.05 | -0.15 | -1.47% | +0.34 | 6.01 | 7.011 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
21W47 | 10.2 | +0.2 | +2% | +1.97 | 6.002 | 7.002 | 8.002 | 9.003 | 10 | 11 | 12 | 13 | 14 |
21W46 | 10 | +0.1 | +1.01% | +0.12 | 5.993 | 6.991 | 7.99 | 8.989 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
21W45 | 9.9 | -0.1 | -1% | -0.79 | 5.988 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.98 | 12.97 | 13.97 |
21W44 | 10 | +0.2 | +2.04% | +0.02 | 5.999 | 6.999 | 7.999 | 8.999 | 9.998 | 11 | 12 | 13 | 14 |
21W43 | 9.8 | -0.95 | -8.84% | -1.95 | 5.997 | 6.996 | 7.996 | 8.995 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
21W42 | 10.75 | +0.97 | +9.92% | +6.94 | 6.031 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
21W41 | 9.78 | -0.12 | -1.21% | -2.3 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
21W40 | 9.9 | -0.3 | -2.94% | -1.64 | 6.039 | 7.046 | 8.052 | 9.059 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W39 | 10.2 | +0.21 | +2.1% | +1.14 | 6.051 | 7.059 | 8.068 | 9.076 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
21W38 | 9.99 | 0 | 0% | -0.64 | 6.032 | 7.038 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.08 |
21W37 | 9.99 | +0.34 | +3.52% | -0.56 | 6.028 | 7.032 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W36 | 9.65 | -0.23 | -2.33% | -3.95 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
21W35 | 9.88 | -0.12 | -1.2% | -1.85 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W34 | 10 | +0.11 | +1.11% | -0.75 | 6.045 | 7.053 | 8.06 | 9.068 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
21W33 | 9.89 | -0.26 | -2.56% | -1.79 | 6.042 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
21W32 | 10.15 | +0.2 | +2.01% | +1.05 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
21W31 | 9.95 | -0.6 | -5.69% | -1.47 | 6.059 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
21W30 | 10.55 | +0.35 | +3.43% | +3.21 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
21W29 | 10.2 | -0.3 | -2.86% | -0.47 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
21W28 | 10.5 | +0.35 | +3.45% | +1.46 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
21W27 | 10.15 | +0.35 | +3.57% | -2.5 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
21W26 | 9.8 | -0.09 | -0.91% | -6.31 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
21W25 | 9.89 | -0.11 | -1.1% | -6.55 | 6.35 | 7.408 | 8.466 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
21W24 | 10 | +0.1 | +1.01% | -5.65 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W23 | 9.9 | -0.1 | -1% | -6.52 | 6.354 | 7.413 | 8.472 | 9.531 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
21W22 | 10 | +0.06 | +0.6% | -5.43 | 6.345 | 7.402 | 8.46 | 9.517 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
21W21 | 9.94 | +0.39 | +4.08% | -5.76 | 6.329 | 7.383 | 8.438 | 9.493 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
21W20 | 9.55 | -1.3 | -12% | -9.42 | 6.326 | 7.38 | 8.434 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
21W19 | 10.85 | -0.7 | -6.06% | +2.93 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 | 11.6 | 12.65 | 13.7 | 14.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W18 | 11.55 | +0.65 | +5.96% | +10.9 | 6.25 | 7.292 | 8.334 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W17 | 10.9 | -0.6 | -5.22% | +6.3 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
21W16 | 11.5 | +0.2 | +1.77% | +12.9 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 |
21W15 | 11.3 | +0.5 | +4.63% | +12.6 | 6.021 | 7.024 | 8.028 | 9.031 | 10.03 | 11.04 | 12.04 | 13.05 | 14.05 |
21W14 | 10.8 | -0.6 | -5.26% | +9.07 | 5.941 | 6.931 | 7.921 | 8.911 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
21W13 | 11.4 | +1.3 | +12.9% | +16.3 | 5.881 | 6.861 | 7.841 | 8.821 | 9.802 | 10.78 | 11.76 | 12.74 | 13.72 |
21W12 | 10.1 | +0.22 | +2.23% | +4.44 | 5.802 | 6.77 | 7.737 | 8.704 | 9.671 | 10.64 | 11.6 | 12.57 | 13.54 |
21W11 | 9.88 | +0.18 | +1.86% | +2.64 | 5.776 | 6.738 | 7.701 | 8.664 | 9.626 | 10.59 | 11.55 | 12.51 | 13.48 |
21W10 | 9.7 | +0.05 | +0.52% | +0.91 | 5.767 | 6.729 | 7.69 | 8.651 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 |
21W09 | 9.65 | -0.23 | -2.33% | +0.61 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 |
21W08 | 9.88 | +0.35 | +3.67% | +2.92 | 5.76 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
21W06 | 9.53 | +0.3 | +3.25% | -0.56 | 5.75 | 6.709 | 7.667 | 8.625 | 9.584 | 10.54 | 11.5 | 12.46 | 13.42 |
21W05 | 9.23 | -0.2 | -2.12% | -3.74 | 5.753 | 6.712 | 7.671 | 8.63 | 9.588 | 10.55 | 11.51 | 12.47 | 13.42 |
21W04 | 9.43 | -0.62 | -6.17% | -1.87 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 |
21W03 | 10.05 | +0.55 | +5.79% | +4.53 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
21W02 | 9.5 | -0.07 | -0.73% | -0.73 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 |
21W01 | 9.57 | +0.07 | +0.74% | +0.22 | 5.73 | 6.684 | 7.639 | 8.594 | 9.549 | 10.5 | 11.46 | 12.41 | 13.37 |
20W52 | 9.5 | -0.2 | -2.06% | -0.41 | 5.724 | 6.677 | 7.631 | 8.585 | 9.539 | 10.49 | 11.45 | 12.4 | 13.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W51 | 9.7 | +0.18 | +1.89% | +1.85 | 5.714 | 6.667 | 7.619 | 8.571 | 9.524 | 10.48 | 11.43 | 12.38 | 13.33 |
20W50 | 9.52 | -0.18 | -1.86% | +0.36 | 5.691 | 6.64 | 7.588 | 8.537 | 9.485 | 10.43 | 11.38 | 12.33 | 13.28 |
20W49 | 9.7 | +0.27 | +2.86% | +2.62 | 5.671 | 6.617 | 7.562 | 8.507 | 9.452 | 10.4 | 11.34 | 12.29 | 13.23 |
20W48 | 9.43 | -0.32 | -3.28% | +0.21 | 5.646 | 6.587 | 7.528 | 8.469 | 9.41 | 10.35 | 11.29 | 12.23 | 13.17 |
20W47 | 9.75 | +0.07 | +0.72% | +4.09 | 5.62 | 6.557 | 7.494 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 |
20W46 | 9.68 | +0.09 | +0.94% | +3.88 | 5.591 | 6.523 | 7.455 | 8.387 | 9.318 | 10.25 | 11.18 | 12.11 | 13.05 |
20W45 | 9.59 | +0.09 | +0.95% | +3.47 | 5.561 | 6.488 | 7.415 | 8.342 | 9.268 | 10.2 | 11.12 | 12.05 | 12.98 |
20W44 | 9.5 | 0 | 0% | +2.92 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 10.15 | 11.08 | 12 | 12.92 |
20W43 | 9.5 | +0.03 | +0.32% | +3.52 | 5.506 | 6.424 | 7.342 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
20W42 | 9.47 | +0.24 | +2.6% | +3.63 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
20W41 | 9.23 | -0.21 | -2.22% | +1.39 | 5.462 | 6.372 | 7.282 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 |
20W40 | 9.44 | +0.14 | +1.51% | +3.67 | 5.463 | 6.374 | 7.284 | 8.195 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W39 | 9.3 | +0.1 | +1.09% | +2.3 | 5.454 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 |
20W38 | 9.2 | +0.11 | +1.21% | +1.28 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
20W37 | 9.09 | -0.06 | -0.66% | +0.07 | 5.45 | 6.359 | 7.267 | 8.175 | 9.084 | 9.992 | 10.9 | 11.81 | 12.72 |
20W36 | 9.15 | +0.28 | +3.16% | +0.44 | 5.466 | 6.377 | 7.288 | 8.199 | 9.11 | 10.02 | 10.93 | 11.84 | 12.75 |
20W35 | 8.87 | -0.25 | -2.74% | -2.82 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 10.04 | 10.95 | 11.87 | 12.78 |
20W34 | 9.12 | +0.09 | +1% | -0.52 | 5.501 | 6.417 | 7.334 | 8.251 | 9.168 | 10.08 | 11 | 11.92 | 12.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W33 | 9.03 | -0.07 | -0.77% | -1.92 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
20W32 | 9.1 | +0.3 | +3.41% | -1.47 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 |
20W31 | 8.8 | -0.2 | -2.22% | -5.24 | 5.572 | 6.5 | 7.429 | 8.358 | 9.286 | 10.21 | 11.14 | 12.07 | 13 |
20W30 | 9 | -0.01 | -0.11% | -3.4 | 5.59 | 6.522 | 7.454 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
20W29 | 9.01 | -0.25 | -2.7% | -3.45 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 |
20W28 | 9.26 | +0.01 | +0.11% | -1.57 | 5.645 | 6.585 | 7.526 | 8.467 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
20W27 | 9.25 | +0.04 | +0.43% | -1.87 | 5.656 | 6.598 | 7.541 | 8.484 | 9.426 | 10.37 | 11.31 | 12.25 | 13.2 |
20W26 | 9.21 | +0.01 | +0.11% | -2.44 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 |
20W25 | 9.2 | -0.23 | -2.44% | -2.47 | 5.66 | 6.603 | 7.546 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
20W24 | 9.43 | +0.06 | +0.64% | +0.23 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
20W23 | 9.37 | -0.03 | -0.32% | +0.23 | 5.609 | 6.544 | 7.479 | 8.414 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
20W22 | 9.4 | -0.23 | -2.39% | +0.24 | 5.627 | 6.564 | 7.502 | 8.44 | 9.378 | 10.32 | 11.25 | 12.19 | 13.13 |
20W21 | 9.63 | +0.23 | +2.45% | +2.54 | 5.635 | 6.574 | 7.513 | 8.452 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 |
20W20 | 9.4 | -0.36 | -3.69% | +0.04 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.22 | 13.15 |
20W19 | 9.76 | +0.56 | +6.09% | +3.63 | 5.651 | 6.593 | 7.535 | 8.477 | 9.418 | 10.36 | 11.3 | 12.24 | 13.19 |
20W18 | 9.2 | +0.01 | +0.11% | -2.71 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
20W17 | 9.19 | -0.81 | -8.1% | -3.28 | 5.701 | 6.651 | 7.601 | 8.551 | 9.502 | 10.45 | 11.4 | 12.35 | 13.3 |
20W16 | 10 | +0.5 | +5.26% | +4.76 | 5.727 | 6.682 | 7.636 | 8.591 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W15 | 9.5 | +0.06 | +0.64% | -0.28 | 5.716 | 6.669 | 7.622 | 8.574 | 9.527 | 10.48 | 11.43 | 12.39 | 13.34 |
20W14 | 9.44 | +0.33 | +3.62% | -1.24 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
20W13 | 9.11 | +0.23 | +2.59% | -5.05 | 5.757 | 6.716 | 7.676 | 8.635 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
20W12 | 8.88 | +0.23 | +2.66% | -8.1 | 5.798 | 6.764 | 7.73 | 8.697 | 9.663 | 10.63 | 11.6 | 12.56 | 13.53 |
20W11 | 8.65 | -1.1 | -11.3% | -11.2 | 5.843 | 6.816 | 7.79 | 8.764 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 |
20W10 | 9.75 | +0.17 | +1.77% | -0.8 | 5.897 | 6.88 | 7.863 | 8.846 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 |
20W09 | 9.58 | -0.11 | -1.14% | -2.87 | 5.918 | 6.904 | 7.89 | 8.877 | 9.863 | 10.85 | 11.84 | 12.82 | 13.81 |
20W08 | 9.69 | 0 | 0% | -2.19 | 5.944 | 6.935 | 7.926 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
20W07 | 9.69 | -0.56 | -5.46% | -2.42 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 |
20W06 | 10.25 | +0.46 | +4.7% | +2.97 | 5.973 | 6.968 | 7.964 | 8.959 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 |
20W05 | 9.79 | +0.03 | +0.31% | -1.62 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
20W04 | 9.76 | 0 | 0% | -2.15 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
20W03 | 9.76 | -0.15 | -1.51% | -2.37 | 5.998 | 6.998 | 7.998 | 8.997 | 9.997 | 11 | 12 | 13 | 14 |
20W02 | 9.91 | 0 | 0% | -1.43 | 6.032 | 7.038 | 8.043 | 9.048 | 10.05 | 11.06 | 12.06 | 13.07 | 14.08 |
20W01 | 9.91 | -0.09 | -0.9% | -1.87 | 6.06 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
19W52 | 10 | +0.15 | +1.52% | -1.43 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
19W51 | 9.85 | +0.02 | +0.2% | -3.09 | 6.098 | 7.115 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
19W50 | 9.83 | -0.37 | -3.63% | -3.72 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W49 | 10.2 | +0.05 | +0.49% | -0.53 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
19W48 | 10.15 | +0.15 | +1.5% | -1.05 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
19W47 | 10 | 0 | 0% | -2.48 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
19W46 | 10 | -0.2 | -1.96% | -2.62 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
19W45 | 10.2 | +0.1 | +0.99% | -1.12 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
19W44 | 10.1 | +0.05 | +0.5% | -2.12 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
19W43 | 10.05 | -0.45 | -4.29% | -2.61 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
19W42 | 10.5 | 0 | 0% | +1.56 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
19W41 | 10.5 | 0 | 0% | +1.64 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
19W40 | 10.5 | +0.25 | +2.44% | +1.41 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
19W39 | 10.25 | -0.2 | -1.91% | -1.3 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W38 | 10.45 | +0.05 | +0.48% | +0.22 | 6.256 | 7.299 | 8.342 | 9.384 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
19W37 | 10.4 | +0.15 | +1.46% | -0.52 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
19W36 | 10.25 | +0.15 | +1.49% | -2.2 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
19W35 | 10.1 | -0.1 | -0.98% | -4.06 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
19W34 | 10.2 | -0.4 | -3.77% | -3.67 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
19W33 | 10.6 | +0.35 | +3.41% | -0.4 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
19W32 | 10.25 | +0.15 | +1.49% | -3.83 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W31 | 10.1 | -0.2 | -1.94% | -5.95 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
19W30 | 10.3 | -0.1 | -0.96% | -5.37 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
19W29 | 10.4 | -0.4 | -3.7% | -6.08 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
19W28 | 10.8 | -0.1 | -0.92% | -2.23 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
19W27 | 10.9 | +0.1 | +0.93% | -0.87 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
19W26 | 10.8 | 0 | 0% | -1.13 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
19W25 | 10.8 | +0.05 | +0.47% | -0.5 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
19W24 | 10.75 | -0.1 | -0.92% | -0.46 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
19W23 | 10.85 | -0.05 | -0.46% | +1.14 | 6.437 | 7.509 | 8.582 | 9.655 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
19W22 | 10.9 | 0 | 0% | +2.3 | 6.393 | 7.459 | 8.524 | 9.59 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
19W21 | 10.9 | +0.1 | +0.93% | +3 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19W20 | 10.8 | -0.5 | -4.42% | +2.69 | 6.31 | 7.362 | 8.414 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
19W19 | 11.3 | -0.7 | -5.83% | +8.16 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
19W18 | 12 | -0.75 | -5.88% | +15.8 | 6.216 | 7.251 | 8.287 | 9.323 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
交易 週別 |
---|
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
交易 週別 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
交易 週別 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
交易 週別 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
交易 週別 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
交易 週別 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
交易 週別 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
交易 週別 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
交易 週別 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
交易 週別 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
交易 週別 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |