* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
23W05 | 15.45 | +0.05 | +0.32% | -1.42 | | - | - | - | - | - | - |
23W03 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
23W02 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
23W01 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W53 | 15.4 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W52 | 15.4 | +0.05 | +0.33% | -1.42 | | - | - | - | - | - | - |
22W51 | 15.35 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W50 | 15.35 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W49 | 15.35 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W48 | 15.35 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W47 | 15.35 | -0.05 | -0.32% | -1.42 | | - | - | - | - | - | - |
22W46 | 15.4 | +0.1 | +0.65% | -1.42 | | - | - | - | - | - | - |
22W45 | 15.3 | +0.05 | +0.33% | -1.42 | | - | - | - | - | - | - |
22W44 | 15.25 | +0.05 | +0.33% | -1.42 | | - | - | - | - | - | - |
22W43 | 15.2 | +2.9 | +23.6% | -1.42 | | - | - | - | - | - | - |
22W42 | 12.3 | +2 | +19.4% | -1.42 | | - | - | - | - | - | - |
22W41 | 10.3 | -0.4 | -3.74% | -1.42 | | - | - | - | - | - | - |
22W40 | 10.7 | -0.25 | -2.28% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W39 | 10.95 | -0.05 | -0.45% | -1.42 | | - | - | - | - | - | - |
22W38 | 11 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W37 | 11 | -0.1 | -0.9% | -1.42 | | - | - | - | - | - | - |
22W36 | 11.1 | -0.2 | -1.77% | -1.42 | | - | - | - | - | - | - |
22W35 | 11.3 | +0.1 | +0.89% | -1.42 | | - | - | - | - | - | - |
22W34 | 11.2 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W33 | 11.2 | +0.7 | +6.67% | -1.42 | | - | - | - | - | - | - |
22W32 | 10.5 | +0.35 | +3.45% | -1.42 | | - | - | - | - | - | - |
22W31 | 10.15 | +0.2 | +2.01% | -1.42 | | - | - | - | - | - | - |
22W30 | 9.95 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W29 | 9.95 | -0.4 | -3.86% | -1.42 | | - | - | - | - | - | - |
22W28 | 10.35 | +0.65 | +6.7% | -1.42 | | - | - | - | - | - | - |
22W27 | 9.7 | -0.5 | -4.9% | -1.42 | | - | - | - | - | - | - |
22W26 | 10.2 | -0.2 | -1.92% | -1.42 | | - | - | - | - | - | - |
22W25 | 10.4 | -1.25 | -10.7% | -1.42 | | - | - | - | - | - | - |
22W24 | 11.65 | +1.45 | +14.2% | -1.42 | | - | - | - | - | - | - |
22W23 | 10.2 | -0.15 | -1.45% | -1.42 | | - | - | - | - | - | - |
22W22 | 10.35 | +0.2 | +1.97% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W21 | 10.15 | -0.3 | -2.87% | -1.42 | | - | - | - | - | - | - |
22W20 | 10.45 | +0.05 | +0.48% | -1.42 | | - | - | - | - | - | - |
22W19 | 10.4 | -0.3 | -2.8% | -1.42 | | - | - | - | - | - | - |
22W18 | 10.7 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W17 | 10.7 | -0.25 | -2.28% | -1.42 | | - | - | - | - | - | - |
22W16 | 10.95 | -0.2 | -1.79% | -1.42 | | - | - | - | - | - | - |
22W15 | 11.15 | +0.45 | +4.21% | -1.42 | | - | - | - | - | - | - |
22W14 | 10.7 | +0.3 | +2.88% | -1.42 | | - | - | - | - | - | - |
22W13 | 10.4 | +0.15 | +1.46% | -1.42 | | - | - | - | - | - | - |
22W12 | 10.25 | -0.25 | -2.38% | -1.42 | | - | - | - | - | - | - |
22W11 | 10.5 | -0.4 | -3.67% | -1.42 | | - | - | - | - | - | - |
22W10 | 10.9 | +0.1 | +0.93% | -1.42 | | - | - | - | - | - | - |
22W09 | 10.8 | -0.3 | -2.7% | -1.42 | | - | - | - | - | - | - |
22W08 | 11.1 | -0.3 | -2.63% | -1.42 | | - | - | - | - | - | - |
22W07 | 11.4 | +0.5 | +4.59% | -1.42 | | - | - | - | - | - | - |
22W05 | 10.9 | +0.15 | +1.4% | -1.42 | | - | - | - | - | - | - |
22W04 | 10.75 | -0.25 | -2.27% | -1.42 | | - | - | - | - | - | - |
22W03 | 11 | -1.35 | -10.9% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W02 | 12.35 | -1.45 | -10.5% | -1.42 | | - | - | - | - | - | - |
22W01 | 13.8 | +2.45 | +21.6% | -1.42 | | - | - | - | - | - | - |
21W52 | 11.35 | -0.2 | -1.73% | -1.42 | | - | - | - | - | - | - |
21W51 | 11.55 | +0.35 | +3.13% | -1.42 | | - | - | - | - | - | - |
21W50 | 11.2 | +1.05 | +10.3% | -1.42 | | - | - | - | - | - | - |
21W49 | 10.15 | +0.1 | +1% | -1.41 | | - | - | - | - | - | - |
21W48 | 10.05 | -0.15 | -1.47% | -1.41 | | - | - | - | - | - | - |
21W47 | 10.2 | +0.2 | +2% | -1.41 | | - | - | - | - | - | - |
21W46 | 10 | +0.1 | +1.01% | -1.41 | | - | - | - | - | - | - |
21W45 | 9.9 | -0.1 | -1% | -1.4 | | - | - | - | - | - | - |
21W44 | 10 | +0.2 | +2.04% | -1.4 | | - | - | - | - | - | - |
21W43 | 9.8 | -0.95 | -8.84% | -1.4 | | - | - | - | - | - | - |
21W42 | 10.75 | +0.97 | +9.92% | -1.4 | | - | - | - | - | - | - |
21W41 | 9.78 | -0.12 | -1.21% | -1.4 | | - | - | - | - | - | - |
21W40 | 9.9 | -0.3 | -2.94% | -1.39 | | - | - | - | - | - | - |
21W39 | 10.2 | +0.21 | +2.1% | -1.39 | | - | - | - | - | - | - |
21W38 | 9.99 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
21W37 | 9.99 | +0.34 | +3.52% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W36 | 9.65 | -0.23 | -2.33% | -1.39 | | - | - | - | - | - | - |
21W35 | 9.88 | -0.12 | -1.2% | -1.38 | | - | - | - | - | - | - |
21W34 | 10 | +0.11 | +1.11% | -1.38 | | - | - | - | - | - | - |
21W33 | 9.89 | -0.26 | -2.56% | -1.38 | | - | - | - | - | - | - |
21W32 | 10.15 | +0.2 | +2.01% | -1.38 | | - | - | - | - | - | - |
21W31 | 9.95 | -0.6 | -5.69% | -1.37 | | - | - | - | - | - | - |
21W30 | 10.55 | +0.35 | +3.43% | -1.37 | | - | - | - | - | - | - |
21W29 | 10.2 | -0.3 | -2.86% | -1.37 | | - | - | - | - | - | - |
21W28 | 10.5 | +0.35 | +3.45% | -1.37 | | - | - | - | - | - | - |
21W27 | 10.15 | +0.35 | +3.57% | -1.37 | | - | - | - | - | - | - |
21W26 | 9.8 | -0.09 | -0.91% | -1.36 | | - | - | - | - | - | - |
21W25 | 9.89 | -0.11 | -1.1% | -1.36 | | - | - | - | - | - | - |
21W24 | 10 | +0.1 | +1.01% | -1.36 | | - | - | - | - | - | - |
21W23 | 9.9 | -0.1 | -1% | -1.36 | | - | - | - | - | - | - |
21W22 | 10 | +0.06 | +0.6% | -1.36 | | - | - | - | - | - | - |
21W21 | 9.94 | +0.39 | +4.08% | -1.35 | | - | - | - | - | - | - |
21W20 | 9.55 | -1.3 | -12% | -1.35 | | - | - | - | - | - | - |
21W19 | 10.85 | -0.7 | -6.06% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W18 | 11.55 | +0.65 | +5.96% | -1.35 | | - | - | - | - | - | - |
21W17 | 10.9 | -0.6 | -5.22% | -1.34 | | - | - | - | - | - | - |
21W16 | 11.5 | +0.2 | +1.77% | -1.34 | | - | - | - | - | - | - |
21W15 | 11.3 | +0.5 | +4.63% | -1.34 | | - | - | - | - | - | - |
21W14 | 10.8 | -0.6 | -5.26% | -1.34 | | - | - | - | - | - | - |
21W13 | 11.4 | +1.3 | +12.9% | -1.34 | | - | - | - | - | - | - |
21W12 | 10.1 | +0.22 | +2.23% | -1.33 | | - | - | - | - | - | - |
21W11 | 9.88 | +0.18 | +1.86% | -1.33 | | - | - | - | - | - | - |
21W10 | 9.7 | +0.05 | +0.52% | -1.33 | | - | - | - | - | - | - |
21W09 | 9.65 | -0.23 | -2.33% | -1.33 | | - | - | - | - | - | - |
21W08 | 9.88 | +0.35 | +3.67% | -1.33 | | - | - | - | - | - | - |
21W06 | 9.53 | +0.3 | +3.25% | -1.32 | | - | - | - | - | - | - |
21W05 | 9.23 | -0.2 | -2.12% | -1.32 | | - | - | - | - | - | - |
21W04 | 9.43 | -0.62 | -6.17% | -1.32 | | - | - | - | - | - | - |
21W03 | 10.05 | +0.55 | +5.79% | -1.32 | | - | - | - | - | - | - |
21W02 | 9.5 | -0.07 | -0.73% | -1.31 | | - | - | - | - | - | - |
21W01 | 9.57 | +0.07 | +0.74% | -1.31 | | - | - | - | - | - | - |
20W52 | 9.5 | -0.2 | -2.06% | -1.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W51 | 9.7 | +0.18 | +1.89% | -1.31 | | - | - | - | - | - | - |
20W50 | 9.52 | -0.18 | -1.86% | -1.3 | | - | - | - | - | - | - |
20W49 | 9.7 | +0.27 | +2.86% | -1.3 | | - | - | - | - | - | - |
20W48 | 9.43 | -0.32 | -3.28% | -1.29 | | - | - | - | - | - | - |
20W47 | 9.75 | +0.07 | +0.72% | -1.29 | | - | - | - | - | - | - |
20W46 | 9.68 | +0.09 | +0.94% | -1.28 | | - | - | - | - | - | - |
20W45 | 9.59 | +0.09 | +0.95% | -1.28 | | - | - | - | - | - | - |
20W44 | 9.5 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
20W43 | 9.5 | +0.03 | +0.32% | -1.27 | | - | - | - | - | - | - |
20W42 | 9.47 | +0.24 | +2.6% | -1.26 | | - | - | - | - | - | - |
20W41 | 9.23 | -0.21 | -2.22% | -1.26 | | - | - | - | - | - | - |
20W40 | 9.44 | +0.14 | +1.51% | -1.25 | | - | - | - | - | - | - |
20W39 | 9.3 | +0.1 | +1.09% | -1.25 | | - | - | - | - | - | - |
20W38 | 9.2 | +0.11 | +1.21% | -1.25 | | - | - | - | - | - | - |
20W37 | 9.09 | -0.06 | -0.66% | -1.24 | | - | - | - | - | - | - |
20W36 | 9.15 | +0.28 | +3.16% | -1.24 | | - | - | - | - | - | - |
20W35 | 8.87 | -0.25 | -2.74% | -1.23 | | - | - | - | - | - | - |
20W34 | 9.12 | +0.09 | +1% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W33 | 9.03 | -0.07 | -0.77% | -1.22 | | - | - | - | - | - | - |
20W32 | 9.1 | +0.3 | +3.41% | -1.22 | | - | - | - | - | - | - |
20W31 | 8.8 | -0.2 | -2.22% | -1.21 | | - | - | - | - | - | - |
20W30 | 9 | -0.01 | -0.11% | -1.21 | | - | - | - | - | - | - |
20W29 | 9.01 | -0.25 | -2.7% | -1.2 | | - | - | - | - | - | - |
20W28 | 9.26 | +0.01 | +0.11% | -1.2 | | - | - | - | - | - | - |
20W27 | 9.25 | +0.04 | +0.43% | -1.19 | | - | - | - | - | - | - |
20W26 | 9.21 | +0.01 | +0.11% | -1.19 | | - | - | - | - | - | - |
20W25 | 9.2 | -0.23 | -2.44% | -1.19 | | - | - | - | - | - | - |
20W24 | 9.43 | +0.06 | +0.64% | -1.18 | | - | - | - | - | - | - |
20W23 | 9.37 | -0.03 | -0.32% | -1.18 | | - | - | - | - | - | - |
20W22 | 9.4 | -0.23 | -2.39% | -1.17 | | - | - | - | - | - | - |
20W21 | 9.63 | +0.23 | +2.45% | -1.17 | | - | - | - | - | - | - |
20W20 | 9.4 | -0.36 | -3.69% | -1.16 | | - | - | - | - | - | - |
20W19 | 9.76 | +0.56 | +6.09% | -1.16 | | - | - | - | - | - | - |
20W18 | 9.2 | +0.01 | +0.11% | -1.15 | | - | - | - | - | - | - |
20W17 | 9.19 | -0.81 | -8.1% | -1.15 | | - | - | - | - | - | - |
20W16 | 10 | +0.5 | +5.26% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W15 | 9.5 | +0.06 | +0.64% | -1.14 | | - | - | - | - | - | - |
20W14 | 9.44 | +0.33 | +3.62% | -1.13 | | - | - | - | - | - | - |
20W13 | 9.11 | +0.23 | +2.59% | -1.13 | | - | - | - | - | - | - |
20W12 | 8.88 | +0.23 | +2.66% | -1.13 | | - | - | - | - | - | - |
20W11 | 8.65 | -1.1 | -11.3% | -1.12 | | - | - | - | - | - | - |
20W10 | 9.75 | +0.17 | +1.77% | -1.12 | | - | - | - | - | - | - |
20W09 | 9.58 | -0.11 | -1.14% | -1.11 | | - | - | - | - | - | - |
20W08 | 9.69 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
20W07 | 9.69 | -0.56 | -5.46% | -1.1 | | - | - | - | - | - | - |
20W06 | 10.25 | +0.46 | +4.7% | -1.1 | | - | - | - | - | - | - |
20W05 | 9.79 | +0.03 | +0.31% | -1.09 | | - | - | - | - | - | - |
20W04 | 9.76 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
20W03 | 9.76 | -0.15 | -1.51% | -1.08 | | - | - | - | - | - | - |
20W02 | 9.91 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
20W01 | 9.91 | -0.09 | -0.9% | -1.07 | | - | - | - | - | - | - |
19W52 | 10 | +0.15 | +1.52% | -1.07 | | - | - | - | - | - | - |
19W51 | 9.85 | +0.02 | +0.2% | -1.07 | | - | - | - | - | - | - |
19W50 | 9.83 | -0.37 | -3.63% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W49 | 10.2 | +0.05 | +0.49% | -1.07 | | - | - | - | - | - | - |
19W48 | 10.15 | +0.15 | +1.5% | -1.07 | | - | - | - | - | - | - |
19W47 | 10 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W46 | 10 | -0.2 | -1.96% | -1.07 | | - | - | - | - | - | - |
19W45 | 10.2 | +0.1 | +0.99% | -1.07 | | - | - | - | - | - | - |
19W44 | 10.1 | +0.05 | +0.5% | -1.07 | | - | - | - | - | - | - |
19W43 | 10.05 | -0.45 | -4.29% | -1.07 | | - | - | - | - | - | - |
19W42 | 10.5 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W41 | 10.5 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W40 | 10.5 | +0.25 | +2.44% | -1.07 | | - | - | - | - | - | - |
19W39 | 10.25 | -0.2 | -1.91% | -1.07 | | - | - | - | - | - | - |
19W38 | 10.45 | +0.05 | +0.48% | -1.07 | | - | - | - | - | - | - |
19W37 | 10.4 | +0.15 | +1.46% | -1.07 | | - | - | - | - | - | - |
19W36 | 10.25 | +0.15 | +1.49% | -1.07 | | - | - | - | - | - | - |
19W35 | 10.1 | -0.1 | -0.98% | -1.07 | | - | - | - | - | - | - |
19W34 | 10.2 | -0.4 | -3.77% | -1.07 | | - | - | - | - | - | - |
19W33 | 10.6 | +0.35 | +3.41% | -1.07 | | - | - | - | - | - | - |
19W32 | 10.25 | +0.15 | +1.49% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W31 | 10.1 | -0.2 | -1.94% | -1.07 | | - | - | - | - | - | - |
19W30 | 10.3 | -0.1 | -0.96% | -1.07 | | - | - | - | - | - | - |
19W29 | 10.4 | -0.4 | -3.7% | -1.07 | | - | - | - | - | - | - |
19W28 | 10.8 | -0.1 | -0.92% | -1.07 | | - | - | - | - | - | - |
19W27 | 10.9 | +0.1 | +0.93% | -1.07 | | - | - | - | - | - | - |
19W26 | 10.8 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W25 | 10.8 | +0.05 | +0.47% | -1.07 | | - | - | - | - | - | - |
19W24 | 10.75 | -0.1 | -0.92% | -1.07 | | - | - | - | - | - | - |
19W23 | 10.85 | -0.05 | -0.46% | -1.07 | | - | - | - | - | - | - |
19W22 | 10.9 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W21 | 10.9 | +0.1 | +0.93% | -1.07 | | - | - | - | - | - | - |
19W20 | 10.8 | -0.5 | -4.42% | -1.07 | | - | - | - | - | - | - |
19W19 | 11.3 | -0.7 | -5.83% | -1.07 | | - | - | - | - | - | - |
19W18 | 12 | -0.75 | -5.88% | -1.07 | | - | - | - | - | - | - |
19W17 | 12.75 | +2.7 | +26.9% | -1.07 | | - | - | - | - | - | - |
19W16 | 10.05 | -0.1 | -0.99% | -1.07 | | - | - | - | - | - | - |
19W15 | 10.15 | +0.2 | +2.01% | -1.07 | | - | - | - | - | - | - |
19W14 | 9.95 | +0.05 | +0.51% | -1.07 | | - | - | - | - | - | - |