| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.8 | 85.3 | -0.5 | -0.59% | 1.99% | 86.3 | 86.3 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,753 | 1.49億 | 1,847 | 0.9張/筆 | 85.25元 | 4.13 | 20.34 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,695 | 1.46億 | 1,916 | 0.9張/筆 | 86.04元 | -2.2 (-2.51%) | 連漲連跌: 連2跌 ( -2.7元 / -3.09%) 財報評分: 最新50分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
---|
24M04 | 84.8 | -17.7 | -17.3% | 4.17 | 20.34 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24M03 | 102.5 | -0.5 | -0.49% | 4.17 | 24.58 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24M02 | 103 | +1.5 | +1.48% | 4.17 | 24.7 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24M01 | 101.5 | -13 | -11.4% | 4.17 | 24.34 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 23M12 | 114.5 | -5.5 | -4.58% | 4.17 | 27.46 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 23M11 | 120 | +12 | +11.1% | 3.98 | 30.19 | 31.8 | 49.29 | 66.78 | 84.27 | 101.8 | 119.2 | 23M10 | 108 | -39 | -26.5% | 3.78 | 28.57 | 30.24 | 46.87 | 63.5 | 80.14 | 96.77 | 113.4 | 23M09 | 147 | -7 | -4.55% | 3.58 | 41 | 28.68 | 44.45 | 60.23 | 76 | 91.78 | 107.6 | 23M08 | 154 | +38 | +32.8% | 3.39 | 45.43 | 27.12 | 42.04 | 56.95 | 71.87 | 86.78 | 101.7 | 23M07 | 116 | -39 | -25.2% | 3.2 | 36.31 | 25.56 | 39.62 | 53.68 | 67.73 | 81.79 | 95.85 | 23M06 | 155 | +30.5 | +24.5% | 3 | 51.67 | 24 | 37.2 | 50.4 | 63.6 | 76.8 | 90 | 23M05 | 124.5 | +28.8 | +30.1% | 2.8 | 44.39 | 22.44 | 34.78 | 47.12 | 59.47 | 71.81 | 84.15 | 23M04 | 95.7 | +18.4 | +23.8% | 2.61 | 36.67 | 20.88 | 32.36 | 43.85 | 55.33 | 66.82 | 78.3 | 23M03 | 77.3 | +23.3 | +43.1% | 2.42 | 32.01 | 19.32 | 29.95 | 40.57 | 51.2 | 61.82 | 72.45 | 23M02 | 54 | +15.8 | +41.4% | 2.22 | 24.32 | 17.76 | 27.53 | 37.3 | 47.06 | 56.83 | 66.6 | 23M01 | 38.2 | +3.3 | +9.46% | 2.02 | 18.86 | 16.2 | 25.11 | 34.02 | 42.93 | 51.84 | 60.75 | 22M12 | 34.9 | -1.95 | -5.29% | 1.83 | 19.07 | 14.64 | 22.69 | 30.74 | 38.8 | 46.85 | 54.9 | 22M11 | 36.85 | +5.85 | +18.9% | 1.76 | 20.97 | 14.06 | 21.79 | 29.53 | 37.26 | 44.99 | 52.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 22M10 | 31 | -1.2 | -3.73% | 1.68 | 18.4 | 13.48 | 20.89 | 28.31 | 35.72 | 43.14 | 50.55 | 22M09 | 32.2 | -7.95 | -19.8% | 1.61 | 19.97 | 12.9 | 20 | 27.09 | 34.18 | 41.28 | 48.38 | 22M08 | 40.15 | -1.1 | -2.67% | 1.54 | 26.07 | 12.32 | 19.1 | 25.87 | 32.65 | 39.42 | 46.2 | 22M07 | 41.25 | -3.2 | -7.2% | 1.47 | 28.11 | 11.74 | 18.2 | 24.65 | 31.11 | 37.57 | 44.02 | 22M06 | 44.45 | -1.45 | -3.16% | 1.4 | 31.86 | 11.16 | 17.3 | 23.44 | 29.57 | 35.71 | 41.85 | 22M05 | 45.9 | +9.5 | +26.1% | 1.32 | 34.71 | 10.58 | 16.4 | 22.22 | 28.04 | 33.86 | 39.67 | 22M04 | 36.4 | -2.6 | -6.67% | 1.25 | 29.12 | 10 | 15.5 | 21 | 26.5 | 32 | 37.5 | 22M03 | 39 | +9.65 | +32.9% | 1.18 | 33.12 | 9.42 | 14.6 | 19.78 | 24.96 | 30.14 | 35.33 | 22M02 | 29.35 | -1.85 | -5.93% | 1.1 | 26.56 | 8.84 | 13.7 | 18.56 | 23.43 | 28.29 | 33.15 | 22M01 | 31.2 | -7.6 | -19.6% | 1.03 | 30.22 | 8.26 | 12.8 | 17.35 | 21.89 | 26.43 | 30.98 | 21M12 | 38.8 | +17.05 | +78.4% | 0.96 | 40.42 | 7.68 | 11.9 | 16.13 | 20.35 | 24.58 | 28.8 | 21M11 | 21.75 | +2.5 | +13% | 1.2 | 18.11 | 9.607 | 14.89 | 20.17 | 25.46 | 30.74 | 36.02 | 21M10 | 19.25 | +2.1 | +12.2% | 1.44 | 13.35 | 11.53 | 17.88 | 24.22 | 30.56 | 36.91 | 43.25 | 21M09 | 17.15 | -0.55 | -3.11% | 1.68 | 10.19 | 13.46 | 20.86 | 28.27 | 35.67 | 43.07 | 50.48 | 21M08 | 17.7 | -1.35 | -7.09% | 1.92 | 9.2 | 15.39 | 23.85 | 32.31 | 40.77 | 49.24 | 57.7 | 21M07 | 19.05 | +0.1 | +0.53% | 2.16 | 8.8 | 17.31 | 26.84 | 36.36 | 45.88 | 55.4 | 64.92 | 21M06 | 18.95 | +0.7 | +3.84% | 2.41 | 7.88 | 19.24 | 29.82 | 40.4 | 50.99 | 61.57 | 72.15 | 21M05 | 18.25 | -3.65 | -16.7% | 2.65 | 6.9 | 21.17 | 32.81 | 44.45 | 56.09 | 67.73 | 79.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 21M04 | 21.9 | -1.8 | -7.59% | 2.89 | 7.59 | 23.09 | 35.79 | 48.5 | 61.2 | 73.9 | 86.6 | 21M03 | 23.7 | +2.85 | +13.7% | 3.13 | 7.58 | 25.02 | 38.78 | 52.54 | 66.3 | 80.06 | 93.82 | 21M02 | 20.85 | +0.05 | +0.24% | 3.37 | 6.19 | 26.95 | 41.77 | 56.59 | 71.41 | 86.23 | 101 | 21M01 | 20.8 | +1.75 | +9.19% | 3.61 | 5.76 | 28.87 | 44.75 | 60.63 | 76.51 | 92.39 | 108.3 | 20M12 | 19.05 | +2.4 | +14.4% | 3.85 | 4.95 | 30.8 | 47.74 | 64.68 | 81.62 | 98.56 | 115.5 | 20M11 | 16.65 | +1.25 | +8.12% | 3.28 | 5.08 | 26.23 | 40.66 | 55.09 | 69.52 | 83.95 | 98.37 | 20M10 | 15.4 | 0 | 0% | 2.71 | 5.69 | 21.67 | 33.58 | 45.5 | 57.42 | 69.33 | 81.25 | 20M09 | 15.4 | -1.55 | -9.14% | 2.14 | 7.2 | 17.1 | 26.51 | 35.91 | 45.32 | 54.72 | 64.12 | 20M08 | 16.95 | +2.7 | +18.9% | 1.57 | 10.82 | 12.53 | 19.43 | 26.32 | 33.21 | 40.11 | 47 | 20M07 | 14.25 | +1.2 | +9.2% | 1 | 14.31 | 7.967 | 12.35 | 16.73 | 21.11 | 25.49 | 29.87 | 20M06 | 13.05 | +0.55 | +4.4% | 0.42 | 30.71 | 3.4 | 5.27 | 7.14 | 9.01 | 10.88 | 12.75 | 20M05 | 12.5 | +1.5 | +13.6% | -0.15 | | - | - | - | - | - | - | 20M04 | 11 | +3.37 | +44.2% | -0.72 | | - | - | - | - | - | - | 20M03 | 7.63 | -4.17 | -35.3% | -1.29 | | - | - | - | - | - | - | 20M02 | 11.8 | -0.35 | -2.88% | -1.86 | | - | - | - | - | - | - | 20M01 | 12.15 | -1.4 | -10.3% | -2.43 | | - | - | - | - | - | - | 19M12 | 13.55 | +0.55 | +4.23% | -3 | | - | - | - | - | - | - | 19M11 | 13 | -0.6 | -4.41% | -2.67 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 19M10 | 13.6 | +0.25 | +1.87% | -2.33 | | - | - | - | - | - | - | 19M09 | 13.35 | +1.1 | +8.98% | -2 | | - | - | - | - | - | - | 19M08 | 12.25 | -1 | -7.55% | -1.66 | | - | - | - | - | - | - | 19M07 | 13.25 | +1.45 | +12.3% | -1.33 | | - | - | - | - | - | - | 19M06 | 11.8 | -0.6 | -4.84% | -0.99 | | - | - | - | - | - | - | 19M05 | 12.4 | -0.6 | -4.62% | -0.66 | | - | - | - | - | - | - | 19M04 | 13 | -4.85 | -27.2% | -0.33 | | - | - | - | - | - | - | 19M03 | 17.85 | +0.9 | +5.31% | 0.01 | 2380 | 0.06 | 0.093 | 0.126 | 0.159 | 0.192 | 0.225 | 19M02 | 16.95 | -0.6 | -3.42% | 0.34 | 49.61 | 2.733 | 4.237 | 5.74 | 7.243 | 8.747 | 10.25 | 19M01 | 17.55 | -0.4 | -2.23% | 0.68 | 25.97 | 5.407 | 8.38 | 11.35 | 14.33 | 17.3 | 20.27 | 18M12 | 17.95 | -0.65 | -3.49% | 1.01 | 17.77 | 8.08 | 12.52 | 16.97 | 21.41 | 25.86 | 30.3 | 18M11 | 18.6 | +2.35 | +14.5% | 0.97 | 19.22 | 7.74 | 12 | 16.25 | 20.51 | 24.77 | 29.02 | 18M10 | 16.25 | -1.2 | -6.88% | 0.92 | 17.57 | 7.4 | 11.47 | 15.54 | 19.61 | 23.68 | 27.75 | 18M09 | 17.45 | -0.45 | -2.51% | 0.88 | 19.77 | 7.06 | 10.94 | 14.83 | 18.71 | 22.59 | 26.48 | 18M08 | 17.9 | +0.05 | +0.28% | 0.84 | 21.31 | 6.72 | 10.42 | 14.11 | 17.81 | 21.5 | 25.2 | 18M07 | 17.85 | +0.45 | +2.59% | 0.8 | 22.38 | 6.38 | 9.889 | 13.4 | 16.91 | 20.42 | 23.93 | 18M06 | 17.4 | +0.95 | +5.78% | 0.76 | 23.05 | 6.04 | 9.362 | 12.68 | 16.01 | 19.33 | 22.65 | 18M05 | 16.45 | -1.15 | -6.53% | 0.71 | 23.09 | 5.7 | 8.835 | 11.97 | 15.1 | 18.24 | 21.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 18M04 | 17.6 | -1.15 | -6.13% | 0.67 | 26.27 | 5.36 | 8.308 | 11.26 | 14.2 | 17.15 | 20.1 | 18M03 | 18.75 | -1.8 | -8.76% | 0.63 | 29.88 | 5.02 | 7.781 | 10.54 | 13.3 | 16.06 | 18.82 | 18M02 | 20.55 | +1.55 | +8.16% | 0.58 | 35.13 | 4.68 | 7.254 | 9.828 | 12.4 | 14.98 | 17.55 | 18M01 | 19 | -2.35 | -11% | 0.54 | 35.02 | 4.34 | 6.727 | 9.114 | 11.5 | 13.89 | 16.27 | 17M12 | 21.35 | +3.3 | +18.3% | 0.5 | 42.7 | 4 | 6.2 | 8.4 | 10.6 | 12.8 | 15 | 17M11 | 18.05 | +0.2 | +1.12% | 1.14 | 15.82 | 9.127 | 14.15 | 19.17 | 24.19 | 29.21 | 34.23 | 17M10 | 17.85 | +1.45 | +8.84% | 1.78 | 10.02 | 14.25 | 22.09 | 29.93 | 37.77 | 45.61 | 53.45 | 17M09 | 16.4 | +0.2 | +1.23% | 2.42 | 6.77 | 19.38 | 30.04 | 40.7 | 51.36 | 62.02 | 72.68 | 17M08 | 16.2 | -2.35 | -12.7% | 3.06 | 5.29 | 24.51 | 37.99 | 51.46 | 64.94 | 78.42 | 91.9 | 17M07 | 18.55 | -1.8 | -8.85% | 3.7 | 5.01 | 29.63 | 45.93 | 62.23 | 78.53 | 94.83 | 111.1 | 17M06 | 20.35 | +1 | +5.17% | 4.34 | 4.68 | 34.76 | 53.88 | 73 | 92.11 | 111.2 | 130.3 | 17M05 | 19.35 | -2.2 | -10.2% | 4.99 | 3.88 | 39.89 | 61.82 | 83.76 | 105.7 | 127.6 | 149.6 | 17M04 | 21.55 | +0.55 | +2.62% | 5.63 | 3.83 | 45.01 | 69.77 | 94.53 | 119.3 | 144 | 168.8 | 17M03 | 21 | -0.1 | -0.47% | 6.27 | 3.35 | 50.14 | 77.72 | 105.3 | 132.9 | 160.4 | 188 | 17M02 | 21.1 | +1.3 | +6.57% | 6.91 | 3.05 | 55.27 | 85.66 | 116.1 | 146.5 | 176.9 | 207.2 | 17M01 | 19.8 | -0.05 | -0.25% | 7.55 | 2.62 | 60.39 | 93.61 | 126.8 | 160 | 193.3 | 226.5 | 16M12 | 19.85 | +0.4 | +2.06% | 8.19 | 2.42 | 65.52 | 101.6 | 137.6 | 173.6 | 209.7 | 245.7 | 16M11 | 19.45 | -0.25 | -1.27% | 7.53 | 2.58 | 60.25 | 93.39 | 126.5 | 159.7 | 192.8 | 226 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 16M10 | 19.7 | +1.05 | +5.63% | 6.87 | 2.87 | 54.99 | 85.23 | 115.5 | 145.7 | 176 | 206.2 | 16M09 | 18.65 | +0.65 | +3.61% | 6.22 | 3 | 49.72 | 77.07 | 104.4 | 131.8 | 159.1 | 186.4 | 16M08 | 18 | +2.3 | +14.6% | 5.56 | 3.24 | 44.45 | 68.9 | 93.35 | 117.8 | 142.3 | 166.7 | 16M07 | 15.7 | +0.65 | +4.32% | 4.9 | 3.21 | 39.19 | 60.74 | 82.29 | 103.8 | 125.4 | 147 | 16M06 | 15.05 | +3.8 | +33.8% | 4.24 | 3.55 | 33.92 | 52.58 | 71.23 | 89.89 | 108.5 | 127.2 | 16M05 | 11.25 | +0.3 | +2.74% | 3.58 | 3.14 | 28.65 | 44.41 | 60.17 | 75.93 | 91.69 | 107.4 | 16M04 | 10.95 | -0.05 | -0.45% | 2.92 | 3.75 | 23.39 | 36.25 | 49.11 | 61.97 | 74.84 | 87.7 | 16M03 | 11 | +0.85 | +8.37% | 2.26 | 4.86 | 18.12 | 28.09 | 38.05 | 48.02 | 57.98 | 67.95 | 16M02 | 10.15 | +1.55 | +18% | 1.61 | 6.32 | 12.85 | 19.92 | 26.99 | 34.06 | 41.13 | 48.2 | 16M01 | 8.6 | +0.02 | +0.23% | 0.95 | 9.07 | 7.587 | 11.76 | 15.93 | 20.1 | 24.28 | 28.45 | 15M12 | 8.58 | +0.05 | +0.59% | 0.29 | 29.59 | 2.32 | 3.596 | 4.872 | 6.148 | 7.424 | 8.7 | 15M11 | 8.53 | -0.51 | -5.64% | 0.16 | 52.49 | 1.3 | 2.015 | 2.73 | 3.445 | 4.16 | 4.875 | 15M10 | 9.04 | +0.84 | +10.2% | 0.04 | 258.3 | 0.28 | 0.434 | 0.588 | 0.742 | 0.896 | 1.05 | 15M09 | 8.2 | +1.51 | +22.6% | -0.09 | | - | - | - | - | - | - | 15M08 | 6.69 | -1.03 | -13.3% | -0.22 | | - | - | - | - | - | - | 15M07 | 7.72 | -2.28 | -22.8% | -0.35 | | - | - | - | - | - | - | 15M06 | 10 | -0.8 | -7.41% | -0.48 | | - | - | - | - | - | - | 15M05 | 10.8 | +4.22 | +64.1% | -0.6 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 15M04 | 6.58 | +0.19 | +2.97% | -0.73 | | - | - | - | - | - | - | 15M03 | 6.39 | -0.26 | -3.91% | -0.86 | | - | - | - | - | - | - | 15M02 | 6.65 | +0.8 | +13.7% | -0.98 | | - | - | - | - | - | - | 15M01 | 5.85 | -0.23 | -3.78% | -1.11 | | - | - | - | - | - | - | 14M12 | 6.08 | +0.71 | +13.2% | -1.24 | | - | - | - | - | - | - | 14M11 | 5.37 | -0.15 | -2.72% | -1.18 | | - | - | - | - | - | - | 14M10 | 5.52 | -0.85 | -13.3% | -1.13 | | - | - | - | - | - | - | 14M09 | 6.37 | -0.74 | -10.4% | -1.08 | | - | - | - | - | - | - | 14M08 | 7.11 | -0.27 | -3.66% | -1.02 | | - | - | - | - | - | - | 14M07 | 7.38 | +0.1 | +1.37% | -0.96 | | - | - | - | - | - | - | 14M06 | 7.28 | +0.13 | +1.82% | -0.91 | | - | - | - | - | - | - | 14M05 | 7.15 | -0.73 | -9.26% | -0.86 | | - | - | - | - | - | - | 14M04 | 7.88 | -0.12 | -1.5% | -0.8 | | - | - | - | - | - | - | 14M03 | 8 | -0.32 | -3.85% | -0.74 | | - | - | - | - | - | - | 14M02 | 8.32 | +0.27 | +3.35% | -0.69 | | - | - | - | - | - | - | 14M01 | 8.05 | +0.1 | +1.26% | -0.64 | | - | - | - | - | - | - | 13M12 | 7.95 | +0.25 | +3.25% | -0.58 | | - | - | - | - | - | - | 13M11 | 7.7 | -1.08 | -12.3% | -0.64 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 13M10 | 8.78 | -0.34 | -3.73% | -0.7 | | - | - | - | - | - | - | 13M09 | 9.12 | +0.57 | +6.67% | -0.76 | | - | - | - | - | - | - | 13M08 | 8.55 | -1.34 | -13.5% | -0.82 | | - | - | - | - | - | - | 13M07 | 9.89 | -0.31 | -3.04% | -0.88 | | - | - | - | - | - | - | 13M06 | 10.2 | -1.55 | -13.2% | -0.94 | | - | - | - | - | - | - | 13M05 | 11.75 | +1.45 | +14.1% | -0.99 | | - | - | - | - | - | - | 13M04 | 10.3 | -0.5 | -4.63% | -1.05 | | - | - | - | - | - | - | 13M03 | 10.8 | +0.05 | +0.47% | -1.11 | | - | - | - | - | - | - | 13M02 | 10.75 | -0.05 | -0.46% | -1.17 | | - | - | - | - | - | - | 13M01 | 10.8 | -0.15 | -1.37% | -1.23 | | - | - | - | - | - | - | 12M12 | 10.95 | -0.05 | -0.45% | -1.29 | | - | - | - | - | - | - | 12M11 | 11 | +1.05 | +10.6% | -1.19 | | - | - | - | - | - | - | 12M10 | 9.95 | -2.4 | -19.4% | -1.1 | | - | - | - | - | - | - | 12M09 | 12.35 | -1.1 | -8.18% | -1 | | - | - | - | - | - | - | 12M08 | 13.45 | +1.65 | +14% | -0.91 | | - | - | - | - | - | - | 12M07 | 11.8 | +0.5 | +4.42% | -0.81 | | - | - | - | - | - | - | 12M06 | 11.3 | -0.45 | -3.83% | -0.72 | | - | - | - | - | - | - | 12M05 | 11.75 | +0.05 | +0.43% | -0.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 12M04 | 11.7 | -3.75 | -24.3% | -0.52 | | - | - | - | - | - | - | 12M03 | 15.45 | +1.05 | +7.29% | -0.43 | | - | - | - | - | - | - | 12M02 | 14.4 | +3.2 | +28.6% | -0.33 | | - | - | - | - | - | - | 12M01 | 11.2 | +1.1 | +10.9% | -0.24 | | - | - | - | - | - | - | 11M12 | 10.1 | -0.65 | -6.05% | -0.14 | | - | - | - | - | - | - | 11M11 | 10.75 | -3.6 | -25.1% | -0.18 | | - | - | - | - | - | - | 11M10 | 14.35 | +1.85 | +14.8% | -0.23 | | - | - | - | - | - | - | 11M09 | 12.5 | +1.6 | +14.7% | -0.28 | | - | - | - | - | - | - | 11M08 | 10.9 | +5.43 | +99.3% | -0.32 | | - | - | - | - | - | - | 11M07 | 5.47 | -1.08 | -16.5% | -0.37 | | - | - | - | - | - | - | 11M06 | 6.55 | -0.55 | -7.75% | -0.41 | | - | - | - | - | - | - | 11M05 | 7.1 | +1.03 | +17% | -0.46 | | - | - | - | - | - | - | 11M04 | 6.07 | -0.43 | -6.62% | -0.5 | | - | - | - | - | - | - | 11M03 | 6.5 | -0.01 | -0.15% | -0.55 | | - | - | - | - | - | - | 11M02 | 6.51 | -0.47 | -6.73% | -0.59 | | - | - | - | - | - | - | 11M01 | 6.98 | +0.32 | +4.8% | -0.64 | | - | - | - | - | - | - | 10M12 | 6.66 | +0.51 | +8.29% | -0.68 | | - | - | - | - | - | - | 10M11 | 6.15 | -0.74 | -10.7% | -0.96 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 10M10 | 6.89 | -0.27 | -3.77% | -1.24 | | - | - | - | - | - | - | 10M09 | 7.16 | +0.04 | +0.56% | -1.52 | | - | - | - | - | - | - | 10M08 | 7.12 | -1.08 | -13.2% | -1.8 | | - | - | - | - | - | - | 10M07 | 8.2 | +0.75 | +10.1% | -2.08 | | - | - | - | - | - | - | 10M06 | 7.45 | +0.45 | +6.43% | -2.36 | | - | - | - | - | - | - | 10M05 | 7 | -0.93 | -11.7% | -2.63 | | - | - | - | - | - | - | 10M04 | 7.93 | -1.03 | -11.5% | -2.91 | | - | - | - | - | - | - | 10M03 | 8.96 | +0.71 | +8.61% | -3.19 | | - | - | - | - | - | - | 10M02 | 8.25 | -1.75 | -17.5% | -3.47 | | - | - | - | - | - | - | 10M01 | 10 | -1.4 | -12.3% | -3.75 | | - | - | - | - | - | - | 09M12 | 11.4 | +0.8 | +7.55% | -4.03 | | - | - | - | - | - | - | 09M11 | 10.6 | -0.35 | -3.2% | -4.29 | | - | - | - | - | - | - | 09M10 | 10.95 | -2.25 | -17% | -4.55 | | - | - | - | - | - | - | 09M09 | 13.2 | +0.9 | +7.32% | -4.81 | | - | - | - | - | - | - | 09M08 | 12.3 | -1.55 | -11.2% | -5.08 | | - | - | - | - | - | - | 09M07 | 13.85 | +2.5 | +22% | -5.34 | | - | - | - | - | - | - | 09M06 | 11.35 | -2.6 | -18.6% | -5.6 | | - | - | - | - | - | - | 09M05 | 13.95 | +4.89 | +54% | -5.86 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 09M04 | 9.06 | +0.25 | +2.84% | -6.12 | | - | - | - | - | - | - | 09M03 | 8.81 | +3.18 | +56.5% | -6.38 | | - | - | - | - | - | - | 09M02 | 5.63 | +1.13 | +25.1% | -6.65 | | - | - | - | - | - | - | 09M01 | 4.5 | -1.49 | -24.9% | -6.91 | | - | - | - | - | - | - | 08M12 | 5.99 | +1.49 | +33.1% | -7.17 | | - | - | - | - | - | - | 08M11 | 4.5 | -3.79 | -45.7% | -6.57 | | - | - | - | - | - | - | 08M10 | 8.29 | -0.12 | -1.43% | -5.97 | | - | - | - | - | - | - | 08M09 | 8.41 | -3.04 | -26.6% | -5.36 | | - | - | - | - | - | - | 08M08 | 11.45 | +2.8 | +32.4% | -4.76 | | - | - | - | - | - | - | 08M07 | 8.65 | -1.95 | -18.4% | -4.16 | | - | - | - | - | - | - | 08M06 | 10.6 | -7.9 | -42.7% | -3.56 | | - | - | - | - | - | - | 08M05 | 18.5 | -0.85 | -4.39% | -2.96 | | - | - | - | - | - | - | 08M04 | 19.35 | -1.75 | -8.29% | -2.36 | | - | - | - | - | - | - | 08M03 | 21.1 | +0.35 | +1.69% | -1.75 | | - | - | - | - | - | - | 08M02 | 20.75 | +2.35 | +12.8% | -1.15 | | - | - | - | - | - | - | 08M01 | 18.4 | -5.4 | -22.7% | -0.55 | | - | - | - | - | - | - | 07M12 | 23.8 | -2.05 | -7.93% | 0.05 | 476 | 0.4 | 0.62 | 0.84 | 1.06 | 1.28 | 1.5 | 07M11 | 25.85 | -1.6 | -5.83% | 0.08 | 313.3 | 0.66 | 1.023 | 1.386 | 1.749 | 2.112 | 2.475 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 07M10 | 27.45 | +4.45 | +19.3% | 0.12 | 238.7 | 0.92 | 1.426 | 1.932 | 2.438 | 2.944 | 3.45 | 07M09 | 23 | +2.7 | +13.3% | 0.15 | 155.9 | 1.18 | 1.829 | 2.478 | 3.127 | 3.776 | 4.425 | 07M08 | 20.3 | -10.9 | -34.9% | 0.18 | 112.8 | 1.44 | 2.232 | 3.024 | 3.816 | 4.608 | 5.4 | 07M07 | 31.2 | -6.5 | -17.2% | 0.21 | 146.8 | 1.7 | 2.635 | 3.57 | 4.505 | 5.44 | 6.375 | 07M06 | 37.7 | +7 | +22.8% | 0.25 | 153.9 | 1.96 | 3.038 | 4.116 | 5.194 | 6.272 | 7.35 | 07M05 | 30.7 | -1 | -3.15% | 0.28 | 110.6 | 2.22 | 3.441 | 4.662 | 5.883 | 7.104 | 8.325 | 07M04 | 31.7 | -1.6 | -4.8% | 0.31 | 102.3 | 2.48 | 3.844 | 5.208 | 6.572 | 7.936 | 9.3 | 07M03 | 33.3 | +0.3 | +0.91% | 0.34 | 97.23 | 2.74 | 4.247 | 5.754 | 7.261 | 8.768 | 10.28 | 07M02 | 33 | +0.2 | +0.61% | 0.38 | 88 | 3 | 4.65 | 6.3 | 7.95 | 9.6 | 11.25 | 07M01 | 32.8 | +4.3 | +15.1% | 0.41 | 80.49 | 3.26 | 5.053 | 6.846 | 8.639 | 10.43 | 12.22 | 06M12 | 28.5 | -0.4 | -1.38% | 0.44 | 64.77 | 3.52 | 5.456 | 7.392 | 9.328 | 11.26 | 13.2 | 06M11 | 28.9 | -0.4 | -1.37% | 0.5 | 57.42 | 4.027 | 6.241 | 8.456 | 10.67 | 12.89 | 15.1 | 06M10 | 29.3 | +0.15 | +0.51% | 0.57 | 51.71 | 4.533 | 7.027 | 9.52 | 12.01 | 14.51 | 17 | 06M09 | 29.15 | -2.35 | -7.46% | 0.63 | 46.27 | 5.04 | 7.812 | 10.58 | 13.36 | 16.13 | 18.9 | 06M08 | 31.5 | +6.7 | +27% | 0.69 | 45.43 | 5.547 | 8.597 | 11.65 | 14.7 | 17.75 | 20.8 | 06M07 | 24.8 | -0.9 | -3.5% | 0.76 | 32.78 | 6.053 | 9.383 | 12.71 | 16.04 | 19.37 | 22.7 | 06M06 | 25.7 | -5.5 | -17.6% | 0.82 | 31.34 | 6.56 | 10.17 | 13.78 | 17.38 | 20.99 | 24.6 | 06M05 | 31.2 | -4.4 | -12.4% | 0.88 | 35.32 | 7.067 | 10.95 | 14.84 | 18.73 | 22.61 | 26.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 06M04 | 35.6 | +2.35 | +7.07% | 0.95 | 37.61 | 7.573 | 11.74 | 15.9 | 20.07 | 24.23 | 28.4 | 06M03 | 33.25 | +1.6 | +5.06% | 1.01 | 32.92 | 8.08 | 12.52 | 16.97 | 21.41 | 25.86 | 30.3 | 06M02 | 31.65 | -0.95 | -2.91% | 1.07 | 29.49 | 8.587 | 13.31 | 18.03 | 22.75 | 27.48 | 32.2 | 06M01 | 32.6 | -3.25 | -9.07% | 1.14 | 28.68 | 9.093 | 14.09 | 19.1 | 24.1 | 29.1 | 34.1 | 05M12 | 35.85 | +4.05 | +12.7% | 1.2 | 29.88 | 9.6 | 14.88 | 20.16 | 25.44 | 30.72 | 36 | 05M11 | 31.8 | +2.6 | +8.9% | 1.41 | 22.54 | 11.29 | 17.49 | 23.7 | 29.91 | 36.12 | 42.32 | 05M10 | 29.2 | -13.15 | -31.1% | 1.62 | 18.01 | 12.97 | 20.11 | 27.24 | 34.38 | 41.51 | 48.65 | 05M09 | 42.35 | -4.65 | -9.89% | 1.83 | 23.11 | 14.66 | 22.72 | 30.79 | 38.85 | 46.91 | 54.97 | 05M08 | 47 | +5.7 | +13.8% | 2.04 | 23 | 16.35 | 25.34 | 34.33 | 43.32 | 52.31 | 61.3 | 05M07 | 41.3 | -0.25 | -0.6% | 2.25 | 18.32 | 18.03 | 27.95 | 37.87 | 47.79 | 57.71 | 67.62 | 05M06 | 41.55 | +3.55 | +9.34% | 2.46 | 16.86 | 19.72 | 30.57 | 41.41 | 52.26 | 63.1 | 73.95 | 05M05 | 38 | -3.85 | -9.2% | 2.68 | 14.2 | 21.41 | 33.18 | 44.95 | 56.73 | 68.5 | 80.28 | 05M04 | 41.85 | -3.1 | -6.9% | 2.89 | 14.5 | 23.09 | 35.79 | 48.5 | 61.2 | 73.9 | 86.6 | 05M03 | 44.95 | +4.85 | +12.1% | 3.1 | 14.51 | 24.78 | 38.41 | 52.04 | 65.67 | 79.3 | 92.93 | 05M02 | 40.1 | +1.9 | +4.97% | 3.31 | 12.12 | 26.47 | 41.02 | 55.58 | 70.14 | 84.69 | 99.25 | 05M01 | 38.2 | -2 | -4.98% | 3.52 | 10.85 | 28.15 | 43.64 | 59.12 | 74.61 | 90.09 | 105.6 | 04M12 | 40.2 | +2.9 | +7.77% | 3.73 | 10.78 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M11 | 37.3 | -11.6 | -23.7% | 3.73 | 10 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 04M10 | 48.9 | -7.6 | -13.5% | 3.73 | 13.11 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M09 | 56.5 | 0 | 0% | 3.73 | 15.15 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M08 | 56.5 | -3.5 | -5.83% | 3.73 | 15.15 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M07 | 60 | -8 | -11.8% | 3.73 | 16.09 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M06 | 68 | -17 | -20% | 3.73 | 18.23 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 | 04M05 | 85 | -4.5 | -5.03% | 3.73 | 22.79 | 29.84 | 46.25 | 62.66 | 79.08 | 95.49 | 111.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|