≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6235 華孚權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
84.8 85.3 -0.5 -0.59% 1.99% 86.3 86.3 84.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7531.49億 1,847 0.9張/筆 85.25元 4.13 20.34 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6951.46億 1,916 0.9張/筆 86.04元 -2.2 (-2.51%)

連漲連跌: 連2跌  ( -2.7元 / -3.09%)        
財報評分: 最新50分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

6235 華孚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
04/2684.8-0.5-0.59%4.1720.3433.3651.7170.0688.4106.8125.1
04/2585.3-2.2-2.51%4.1720.4633.3651.7170.0688.4106.8125.1
04/2487.5+3.6+4.29%4.1720.9833.3651.7170.0688.4106.8125.1
04/2383.9+2.2+2.69%4.1720.1233.3651.7170.0688.4106.8125.1
04/2281.7-3.8-4.44%4.1719.5933.3651.7170.0688.4106.8125.1
04/1985.5-5-5.52%4.1720.533.3651.7170.0688.4106.8125.1
04/1890.5+1.8+2.03%4.1721.733.3651.7170.0688.4106.8125.1
04/1788.7+1.3+1.49%4.1721.2733.3651.7170.0688.4106.8125.1
04/1687.4-7.6-8%4.1720.9633.3651.7170.0688.4106.8125.1
04/1595-4.1-4.14%4.1722.7833.3651.7170.0688.4106.8125.1
04/1299.1-0.9-0.9%4.1723.7633.3651.7170.0688.4106.8125.1
04/11100-2-1.96%4.1723.9833.3651.7170.0688.4106.8125.1
04/1010200%4.1724.4633.3651.7170.0688.4106.8125.1
04/09102-2-1.92%4.1724.4633.3651.7170.0688.4106.8125.1
04/08104-2-1.89%4.1724.9433.3651.7170.0688.4106.8125.1
04/03106+2+1.92%4.1725.4233.3651.7170.0688.4106.8125.1
04/02104-1-0.95%4.1724.9433.3651.7170.0688.4106.8125.1
04/01105+2.5+2.44%4.1725.1833.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
03/29102.5-0.5-0.49%4.1724.5833.3651.7170.0688.4106.8125.1
03/28103+1+0.98%4.1724.733.3651.7170.0688.4106.8125.1
03/27103.5+1+0.98%4.1724.8233.3651.7170.0688.4106.8125.1
03/26102.5-6-5.53%4.1724.5833.3651.7170.0688.4106.8125.1
03/25108.5-2-1.81%4.1726.0233.3651.7170.0688.4106.8125.1
03/22110.5-3.5-3.07%4.1726.533.3651.7170.0688.4106.8125.1
03/21114-1-0.87%4.1727.3433.3651.7170.0688.4106.8125.1
03/20115+1.5+1.32%4.1727.5833.3651.7170.0688.4106.8125.1
03/19113.5-1.5-1.3%4.1727.2233.3651.7170.0688.4106.8125.1
03/18115+4+3.6%4.1727.5833.3651.7170.0688.4106.8125.1
03/1511100%4.1726.6233.3651.7170.0688.4106.8125.1
03/14111+1+0.91%4.1726.6233.3651.7170.0688.4106.8125.1
03/13110-2.5-2.22%4.1726.3833.3651.7170.0688.4106.8125.1
03/12112.5-1.5-1.32%4.1726.9833.3651.7170.0688.4106.8125.1
03/11114+4+3.64%4.1727.3433.3651.7170.0688.4106.8125.1
03/08110-2-1.79%4.1726.3833.3651.7170.0688.4106.8125.1
03/07112-0.5-0.44%4.1726.8633.3651.7170.0688.4106.8125.1
03/06112.5+1.5+1.35%4.1726.9833.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
03/05111+6.5+6.22%4.1726.6233.3651.7170.0688.4106.8125.1
03/04104.5-0.5-0.48%4.1725.0633.3651.7170.0688.4106.8125.1
03/01105+2+1.94%4.1725.1833.3651.7170.0688.4106.8125.1
02/29103-0.5-0.48%4.1724.733.3651.7170.0688.4106.8125.1
02/27103.5-2-1.9%4.1724.8233.3651.7170.0688.4106.8125.1
02/26105.5+0.5+0.48%4.1725.333.3651.7170.0688.4106.8125.1
02/23105-2.5-2.33%4.1725.1833.3651.7170.0688.4106.8125.1
02/22107.500%4.1725.7833.3651.7170.0688.4106.8125.1
02/21107.5+0.5+0.47%4.1725.7833.3651.7170.0688.4106.8125.1
02/20107-0.5-0.47%4.1725.6633.3651.7170.0688.4106.8125.1
02/19107.5-0.5-0.46%4.1725.7833.3651.7170.0688.4106.8125.1
02/16108+3+2.86%4.1725.933.3651.7170.0688.4106.8125.1
02/15105+2+1.94%4.1725.1833.3651.7170.0688.4106.8125.1
02/05103+1+0.98%4.1724.733.3651.7170.0688.4106.8125.1
02/0210200%4.1724.4633.3651.7170.0688.4106.8125.1
02/01102+0.5+0.49%4.1724.4633.3651.7170.0688.4106.8125.1
01/31101.5-1-0.98%4.1724.3433.3651.7170.0688.4106.8125.1
01/30102.5-2.5-2.38%4.1724.5833.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
01/29105+5+5%4.1725.1833.3651.7170.0688.4106.8125.1
01/26100-4.5-4.31%4.1723.9833.3651.7170.0688.4106.8125.1
01/25104.5-3.5-3.24%4.1725.0633.3651.7170.0688.4106.8125.1
01/24108-0.5-0.46%4.1725.933.3651.7170.0688.4106.8125.1
01/23108.5+1+0.93%4.1726.0233.3651.7170.0688.4106.8125.1
01/22107.5+3.5+3.37%4.1725.7833.3651.7170.0688.4106.8125.1
01/19104+0.5+0.48%4.1724.9433.3651.7170.0688.4106.8125.1
01/18103.5-2.5-2.36%4.1724.8233.3651.7170.0688.4106.8125.1
01/17106-2-1.85%4.1725.4233.3651.7170.0688.4106.8125.1
01/16108-2.5-2.26%4.1725.933.3651.7170.0688.4106.8125.1
01/15110.5+1.5+1.38%4.1726.533.3651.7170.0688.4106.8125.1
01/12109-1.5-1.36%4.1726.1433.3651.7170.0688.4106.8125.1
01/11110.5+3.5+3.27%4.1726.533.3651.7170.0688.4106.8125.1
01/10107-2.5-2.28%4.1725.6633.3651.7170.0688.4106.8125.1
01/09109.5-3-2.67%4.1726.2633.3651.7170.0688.4106.8125.1
01/08112.5-1-0.88%4.1726.9833.3651.7170.0688.4106.8125.1
01/05113.5-2-1.73%4.1727.2233.3651.7170.0688.4106.8125.1
01/04115.5-1-0.86%4.1727.733.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
01/03116.5+3+2.64%4.1727.9433.3651.7170.0688.4106.8125.1
01/02113.5-1-0.87%4.1727.2233.3651.7170.0688.4106.8125.1
12/29114.5+1+0.88%4.1727.4633.3651.7170.0688.4106.8125.1
12/28113.5+0.5+0.44%4.1727.2233.3651.7170.0688.4106.8125.1
12/2711300%4.1727.133.3651.7170.0688.4106.8125.1
12/26113+2.5+2.26%4.1727.133.3651.7170.0688.4106.8125.1
12/25110.5-0.5-0.45%4.1726.533.3651.7170.0688.4106.8125.1
12/22111-1.5-1.33%4.1726.6233.3651.7170.0688.4106.8125.1
12/21112.500%4.1726.9833.3651.7170.0688.4106.8125.1
12/20112.5-0.5-0.44%4.1726.9833.3651.7170.0688.4106.8125.1
12/19113-2-1.74%4.1727.133.3651.7170.0688.4106.8125.1
12/18115+2.5+2.22%4.1727.5833.3651.7170.0688.4106.8125.1
12/15112.5-3.5-3.02%4.1726.9833.3651.7170.0688.4106.8125.1
12/14116+5.5+4.98%4.1727.8233.3651.7170.0688.4106.8125.1
12/13110.500%4.1726.533.3651.7170.0688.4106.8125.1
12/12110.5-1.5-1.34%4.1726.533.3651.7170.0688.4106.8125.1
12/11112-1.5-1.32%4.1726.8633.3651.7170.0688.4106.8125.1
12/08113.500%4.1727.2233.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
12/07113.5-0.5-0.44%4.1727.2233.3651.7170.0688.4106.8125.1
12/06114-1.5-1.3%4.1727.3433.3651.7170.0688.4106.8125.1
12/05115.5+1+0.87%4.1727.733.3651.7170.0688.4106.8125.1
12/04114.5-4-3.38%4.1727.4633.3651.7170.0688.4106.8125.1
12/01118.5-1.5-1.25%4.1728.4233.3651.7170.0688.4106.8125.1
11/30120-0.5-0.41%4.1728.7833.3651.7170.0688.4106.8125.1
11/29120.5-1-0.82%4.1728.933.3651.7170.0688.4106.8125.1
11/28121.5+4.5+3.85%4.1729.1433.3651.7170.0688.4106.8125.1
11/2711700%4.1728.0633.3651.7170.0688.4106.8125.1
11/24117-6.5-5.26%4.1728.0633.3651.7170.0688.4106.8125.1
11/23123.5-3.5-2.76%4.1729.6233.3651.7170.0688.4106.8125.1
11/22127-1-0.78%4.1730.4633.3651.7170.0688.4106.8125.1
11/21128-0.5-0.39%4.1730.733.3651.7170.0688.4106.8125.1
11/20128.5-2.5-1.91%4.1730.8233.3651.7170.0688.4106.8125.1
11/17131+1+0.77%4.1731.4133.3651.7170.0688.4106.8125.1
11/16130+5+4%4.1731.1833.3651.7170.0688.4106.8125.1
11/15125+6+5.04%4.1729.9833.3651.7170.0688.4106.8125.1
11/14119+1+0.85%4.1728.5433.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
11/13118+3.5+3.06%4.1728.333.3651.7170.0688.4106.8125.1
11/10114.5-0.5-0.43%4.1727.4633.3651.7170.0688.4106.8125.1
11/09115-3-2.54%4.1727.5833.3651.7170.0688.4106.8125.1
11/08118-1-0.84%4.1728.333.3651.7170.0688.4106.8125.1
11/07119-3-2.46%4.1728.5433.3651.7170.0688.4106.8125.1
11/06122+3.5+2.95%4.1729.2633.3651.7170.0688.4106.8125.1
11/03118.5+3+2.6%4.1728.4233.3651.7170.0688.4106.8125.1
11/02115.5+3.5+3.12%4.1727.733.3651.7170.0688.4106.8125.1
11/01112+4+3.7%4.1726.8633.3651.7170.0688.4106.8125.1
10/31108-12-10%4.1725.933.3651.7170.0688.4106.8125.1
10/30120+2+1.69%4.1728.7833.3651.7170.0688.4106.8125.1
10/27118-1-0.84%4.1728.333.3651.7170.0688.4106.8125.1
10/26119-3.5-2.86%4.1728.5433.3651.7170.0688.4106.8125.1
10/25122.5-3-2.39%4.1729.3833.3651.7170.0688.4106.8125.1
10/24125.5+4+3.29%4.1730.133.3651.7170.0688.4106.8125.1
10/23121.5+6+5.19%4.1729.1433.3651.7170.0688.4106.8125.1
10/20115.5-12.5-9.77%4.1727.733.3651.7170.0688.4106.8125.1
10/19128-1-0.78%4.1730.733.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
10/18129-5.5-4.09%4.1730.9433.3651.7170.0688.4106.8125.1
10/17134.5-2-1.47%4.1732.2533.3651.7170.0688.4106.8125.1
10/16136.5-6.5-4.55%4.1732.7333.3651.7170.0688.4106.8125.1
10/13143+1.5+1.06%4.1734.2933.3651.7170.0688.4106.8125.1
10/12141.5+2.5+1.8%4.1733.9333.3651.7170.0688.4106.8125.1
10/11139-5.5-3.81%4.1733.3333.3651.7170.0688.4106.8125.1
10/06144.5-1-0.69%4.1734.6533.3651.7170.0688.4106.8125.1
10/05145.5-0.5-0.34%4.1734.8933.3651.7170.0688.4106.8125.1
10/04146+1+0.69%4.1735.0133.3651.7170.0688.4106.8125.1
10/03145-8-5.23%4.1734.7733.3651.7170.0688.4106.8125.1
10/02153+6+4.08%4.1736.6933.3651.7170.0688.4106.8125.1
09/28147+3+2.08%4.1735.2533.3651.7170.0688.4106.8125.1
09/27144+5+3.6%4.1734.5333.3651.7170.0688.4106.8125.1
09/26139+2.5+1.83%4.1733.3333.3651.7170.0688.4106.8125.1
09/25136.5+5.5+4.2%4.1732.7333.3651.7170.0688.4106.8125.1
09/22131+2.5+1.95%4.1731.4133.3651.7170.0688.4106.8125.1
09/21128.5-0.5-0.39%4.1730.8233.3651.7170.0688.4106.8125.1
09/20129-4-3.01%4.1730.9433.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
09/19133-6-4.32%4.1731.8933.3651.7170.0688.4106.8125.1
09/18139-6.5-4.47%4.1733.3333.3651.7170.0688.4106.8125.1
09/15145.5+0.5+0.34%4.1734.8933.3651.7170.0688.4106.8125.1
09/14145+11+8.21%4.1734.7733.3651.7170.0688.4106.8125.1
09/13134-1-0.74%4.1732.1333.3651.7170.0688.4106.8125.1
09/12135-1.5-1.1%4.1732.3733.3651.7170.0688.4106.8125.1
09/11136.5-7.5-5.21%4.1732.7333.3651.7170.0688.4106.8125.1
09/08144-3-2.04%4.1734.5333.3651.7170.0688.4106.8125.1
09/07147+1+0.68%4.1735.2533.3651.7170.0688.4106.8125.1
09/06146-4-2.67%4.1735.0133.3651.7170.0688.4106.8125.1
09/05150-1-0.66%4.1735.9733.3651.7170.0688.4106.8125.1
09/04151+3.5+2.37%4.1736.2133.3651.7170.0688.4106.8125.1
09/01147.5-6.5-4.22%4.1735.3733.3651.7170.0688.4106.8125.1
08/31154+4+2.67%4.1736.9333.3651.7170.0688.4106.8125.1
08/30150+0.5+0.33%4.1735.9733.3651.7170.0688.4106.8125.1
08/29149.5-1-0.66%4.1735.8533.3651.7170.0688.4106.8125.1
08/28150.5+6.5+4.51%4.1736.0933.3651.7170.0688.4106.8125.1
08/25144-0.5-0.35%4.1734.5333.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
08/24144.5+4.5+3.21%4.1734.6533.3651.7170.0688.4106.8125.1
08/23140-1-0.71%4.1733.5733.3651.7170.0688.4106.8125.1
08/22141+0.5+0.36%4.1733.8133.3651.7170.0688.4106.8125.1
08/21140.5+10+7.66%4.1733.6933.3651.7170.0688.4106.8125.1
08/18130.5+3+2.35%4.1731.2933.3651.7170.0688.4106.8125.1
08/17127.5-0.5-0.39%4.1730.5833.3651.7170.0688.4106.8125.1
08/16128+3+2.4%4.1730.733.3651.7170.0688.4106.8125.1
08/15125+9+7.76%4.1729.9833.3651.7170.0688.4106.8125.1
08/14116-3.5-2.93%4.1727.8233.3651.7170.0688.4106.8125.1
08/11119.5+2.5+2.14%4.1728.6633.3651.7170.0688.4106.8125.1
08/10117-5-4.1%4.1728.0633.3651.7170.0688.4106.8125.1
08/09122+0.5+0.41%4.1729.2633.3651.7170.0688.4106.8125.1
08/08121.5-1-0.82%4.1729.1433.3651.7170.0688.4106.8125.1
08/07122.5+2+1.66%4.1729.3833.3651.7170.0688.4106.8125.1
08/04120.5+7.5+6.64%4.1728.933.3651.7170.0688.4106.8125.1
08/02113-4.5-3.83%4.1727.133.3651.7170.0688.4106.8125.1
08/01117.5+1.5+1.29%4.1728.1833.3651.7170.0688.4106.8125.1
07/31116-3.5-2.93%4.1727.8233.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
07/28119.5+3+2.58%4.1728.6633.3651.7170.0688.4106.8125.1
07/27116.5-1-0.85%4.1727.9433.3651.7170.0688.4106.8125.1
07/26117.5-5-4.08%4.1728.1833.3651.7170.0688.4106.8125.1
07/25122.5+11+9.87%4.1729.3833.3651.7170.0688.4106.8125.1
07/24111.5-12-9.72%4.1726.7433.3651.7170.0688.4106.8125.1
07/21123.5-13.5-9.85%4.1729.6233.3651.7170.0688.4106.8125.1
07/20137+8.5+6.61%4.1732.8533.3651.7170.0688.4106.8125.1
07/19128.5-5.5-4.1%4.1730.8233.3651.7170.0688.4106.8125.1
07/18134-14.5-9.76%4.1732.1333.3651.7170.0688.4106.8125.1
07/17148.5-16.5-10%4.1735.6133.3651.7170.0688.4106.8125.1
07/14165-7-4.07%4.1739.5733.3651.7170.0688.4106.8125.1
07/13172+15.5+9.9%4.1741.2533.3651.7170.0688.4106.8125.1
07/12156.5-4.5-2.8%4.1737.5333.3651.7170.0688.4106.8125.1
07/11161+3+1.9%4.1738.6133.3651.7170.0688.4106.8125.1
07/10158-2.5-1.56%4.1737.8933.3651.7170.0688.4106.8125.1
07/07160.500%4.1738.4933.3651.7170.0688.4106.8125.1
07/06160.5-2-1.23%4.1738.4933.3651.7170.0688.4106.8125.1
07/05162.5+1+0.62%4.1738.9733.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
07/04161.5-4.5-2.71%4.1738.7333.3651.7170.0688.4106.8125.1
07/03166+11+7.1%4.1739.8133.3651.7170.0688.4106.8125.1
06/30155+4.5+2.99%4.1737.1733.3651.7170.0688.4106.8125.1
06/29150.5+3.5+2.38%4.1736.0933.3651.7170.0688.4106.8125.1
06/28147-1-0.68%4.1735.2533.3651.7170.0688.4106.8125.1
06/27148-6.5-4.21%4.1735.4933.3651.7170.0688.4106.8125.1
06/26154.5-1-0.64%4.1737.0533.3651.7170.0688.4106.8125.1
06/21155.5+2.5+1.63%4.1737.2933.3651.7170.0688.4106.8125.1
06/20153-11-6.71%4.1736.6933.3651.7170.0688.4106.8125.1
06/19164-3.5-2.09%4.1739.3333.3651.7170.0688.4106.8125.1
06/16167.5+8+5.02%4.1740.1733.3651.7170.0688.4106.8125.1
06/15159.5+2+1.27%4.1738.2533.3651.7170.0688.4106.8125.1
06/14157.5+7+4.65%4.1737.7733.3651.7170.0688.4106.8125.1
06/13150.5+13.5+9.85%4.1736.0933.3651.7170.0688.4106.8125.1
06/12137+5.5+4.18%4.1732.8533.3651.7170.0688.4106.8125.1
06/09131.5+2.5+1.94%4.1731.5333.3651.7170.0688.4106.8125.1
06/0812900%4.1730.9433.3651.7170.0688.4106.8125.1
06/0712900%4.1730.9433.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
06/06129-2-1.53%4.1730.9433.3651.7170.0688.4106.8125.1
06/05131+6.5+5.22%4.1731.4133.3651.7170.0688.4106.8125.1
06/02124.500%4.1729.8633.3651.7170.0688.4106.8125.1
06/01124.500%4.1729.8633.3651.7170.0688.4106.8125.1
05/31124.5+5+4.18%4.1729.8633.3651.7170.0688.4106.8125.1
05/30119.5-4-3.24%4.1728.6633.3651.7170.0688.4106.8125.1
05/29123.5+11+9.78%4.1729.6233.3651.7170.0688.4106.8125.1
05/26112.5-4.5-3.85%4.1726.9833.3651.7170.0688.4106.8125.1
05/25117+3+2.63%4.1728.0633.3651.7170.0688.4106.8125.1
05/24114+1+0.88%4.1727.3433.3651.7170.0688.4106.8125.1
05/2311300%4.1727.133.3651.7170.0688.4106.8125.1
05/2211300%4.1727.133.3651.7170.0688.4106.8125.1
05/19113-3-2.59%4.1727.133.3651.7170.0688.4106.8125.1
05/18116+10.5+9.95%4.1727.8233.3651.7170.0688.4106.8125.1
05/17105.5+9.5+9.9%4.1725.333.3651.7170.0688.4106.8125.1
05/1696-0.8-0.83%4.1723.0233.3651.7170.0688.4106.8125.1
05/1596.8-0.5-0.51%4.1723.2133.3651.7170.0688.4106.8125.1
05/1297.3+5.5+5.99%4.1723.3333.3651.7170.0688.4106.8125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X12.4X16.8X21.2X25.6X30X
05/1191.8+0.7+0.77%4.1722.0133.3651.7170.0688.4106.8125.1
05/1091.1-6.4-6.56%4.1721.8533.3651.7170.0688.4106.8125.1
05/0997.5-0.8-0.81%4.1723.3833.3651.7170.0688.4106.8125.1
05/0898.3+2.8+2.93%4.1723.5733.3651.7170.0688.4106.8125.1
05/0595.5-0.4-0.42%4.1722.933.3651.7170.0688.4106.8125.1
05/0495.9+1.5+1.59%4.172333.3651.7170.0688.4106.8125.1
05/0394.4-1.8-1.87%4.1722.6433.3651.7170.0688.4106.8125.1
05/0296.2+0.5+0.52%4.1723.0733.3651.7170.0688.4106.8125.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。