| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 103.5 | +1 | +0.98% | 1.47% | 103.5 | 104.5 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,421 | 1.47億 | 1,970 | 0.7張/筆 | 103.7元 | 5.02 | 24.7 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,612 | 1.67億 | 2,533 | 0.6張/筆 | 103.8元 | +1 (+0.98%) | 連漲連跌: 連2漲 ( +2元 / +1.98%) 財報評分: 最新50分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X |
---|
24W13 | 103 | -7.5 | -6.79% | 4.17 | 24.7 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W12 | 110.5 | -0.5 | -0.45% | 4.17 | 26.5 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W11 | 111 | +1 | +0.91% | 4.17 | 26.62 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W10 | 110 | +5 | +4.76% | 4.17 | 26.38 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W09 | 105 | 0 | 0% | 4.17 | 25.18 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W08 | 105 | -3 | -2.78% | 4.17 | 25.18 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W07 | 108 | +5 | +4.85% | 4.17 | 25.9 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W06 | 103 | +1 | +0.98% | 4.17 | 24.7 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W05 | 102 | +2 | +2% | 4.17 | 24.46 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W04 | 100 | -4 | -3.85% | 4.17 | 23.98 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W03 | 104 | -5 | -4.59% | 4.17 | 24.94 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W02 | 109 | -4.5 | -3.96% | 4.17 | 26.14 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 24W01 | 113.5 | -1 | -0.87% | 4.17 | 27.22 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 23W52 | 114.5 | +3.5 | +3.15% | 4.17 | 27.46 | 33.36 | 51.71 | 70.06 | 88.4 | 106.8 | 125.1 | 23W51 | 111 | -1.5 | -1.33% | 4.12 | 26.91 | 32.99 | 51.14 | 69.29 | 87.43 | 105.6 | 123.7 | 23W50 | 112.5 | -1 | -0.88% | 4.08 | 27.59 | 32.63 | 50.57 | 68.51 | 86.46 | 104.4 | 122.3 | 23W49 | 113.5 | -5 | -4.22% | 4.03 | 28.15 | 32.26 | 50 | 67.74 | 85.49 | 103.2 | 121 | 23W48 | 118.5 | +1.5 | +1.28% | 3.99 | 29.73 | 31.89 | 49.43 | 66.97 | 84.51 | 102.1 | 119.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 23W47 | 117 | -14 | -10.7% | 3.94 | 29.69 | 31.52 | 48.86 | 66.2 | 83.54 | 100.9 | 118.2 | 23W46 | 131 | +16.5 | +14.4% | 3.89 | 33.64 | 31.16 | 48.29 | 65.43 | 82.57 | 99.7 | 116.8 | 23W45 | 114.5 | -4 | -3.38% | 3.85 | 29.75 | 30.79 | 47.73 | 64.66 | 81.6 | 98.53 | 115.5 | 23W44 | 118.5 | +0.5 | +0.42% | 3.8 | 31.16 | 30.42 | 47.16 | 63.89 | 80.62 | 97.36 | 114.1 | 23W43 | 118 | +2.5 | +2.16% | 3.76 | 31.41 | 30.06 | 46.59 | 63.12 | 79.65 | 96.18 | 112.7 | 23W42 | 115.5 | -27.5 | -19.2% | 3.71 | 31.12 | 29.69 | 46.02 | 62.35 | 78.68 | 95.01 | 111.3 | 23W41 | 143 | -1.5 | -1.04% | 3.67 | 39.01 | 29.32 | 45.45 | 61.58 | 77.7 | 93.83 | 110 | 23W40 | 144.5 | -2.5 | -1.7% | 3.62 | 39.92 | 28.96 | 44.88 | 60.81 | 76.73 | 92.66 | 108.6 | 23W39 | 147 | +16 | +12.2% | 3.57 | 41.14 | 28.59 | 44.31 | 60.04 | 75.76 | 91.48 | 107.2 | 23W38 | 131 | -14.5 | -9.97% | 3.53 | 37.14 | 28.22 | 43.74 | 59.26 | 74.79 | 90.31 | 105.8 | 23W37 | 145.5 | +1.5 | +1.04% | 3.48 | 41.79 | 27.85 | 43.17 | 58.49 | 73.81 | 89.13 | 104.5 | 23W36 | 144 | -3.5 | -2.37% | 3.44 | 41.91 | 27.49 | 42.6 | 57.72 | 72.84 | 87.96 | 103.1 | 23W35 | 147.5 | +3.5 | +2.43% | 3.39 | 43.51 | 27.12 | 42.04 | 56.95 | 71.87 | 86.78 | 101.7 | 23W34 | 144 | +13.5 | +10.3% | 3.34 | 43.06 | 26.75 | 41.47 | 56.18 | 70.9 | 85.61 | 100.3 | 23W33 | 130.5 | +11 | +9.21% | 3.3 | 39.57 | 26.39 | 40.9 | 55.41 | 69.92 | 84.43 | 98.95 | 23W32 | 119.5 | -1 | -0.83% | 3.25 | 36.74 | 26.02 | 40.33 | 54.64 | 68.95 | 83.26 | 97.57 | 23W31 | 120.5 | +1 | +0.84% | 3.21 | 37.58 | 25.65 | 39.76 | 53.87 | 67.98 | 82.09 | 96.19 | 23W30 | 119.5 | -4 | -3.24% | 3.16 | 37.81 | 25.28 | 39.19 | 53.1 | 67 | 80.91 | 94.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 23W29 | 123.5 | -41.5 | -25.2% | 3.11 | 39.65 | 24.92 | 38.62 | 52.33 | 66.03 | 79.74 | 93.44 | 23W28 | 165 | +4.5 | +2.8% | 3.07 | 53.77 | 24.55 | 38.05 | 51.56 | 65.06 | 78.56 | 92.06 | 23W27 | 160.5 | +5.5 | +3.55% | 3.02 | 53.09 | 24.18 | 37.48 | 50.79 | 64.09 | 77.39 | 90.69 | 23W26 | 155 | -0.5 | -0.32% | 2.98 | 52.06 | 23.82 | 36.92 | 50.01 | 63.11 | 76.21 | 89.31 | 23W25 | 155.5 | -12 | -7.16% | 2.93 | 53.05 | 23.45 | 36.35 | 49.24 | 62.14 | 75.04 | 87.94 | 23W24 | 167.5 | +36 | +27.4% | 2.89 | 58.05 | 23.08 | 35.78 | 48.47 | 61.17 | 73.86 | 86.56 | 23W23 | 131.5 | +7 | +5.62% | 2.84 | 46.31 | 22.72 | 35.21 | 47.7 | 60.2 | 72.69 | 85.18 | 23W22 | 124.5 | +12 | +10.7% | 2.79 | 44.57 | 22.35 | 34.64 | 46.93 | 59.22 | 71.51 | 83.81 | 23W21 | 112.5 | -0.5 | -0.44% | 2.75 | 40.94 | 21.98 | 34.07 | 46.16 | 58.25 | 70.34 | 82.43 | 23W20 | 113 | +15.7 | +16.1% | 2.7 | 41.82 | 21.61 | 33.5 | 45.39 | 57.28 | 69.17 | 81.05 | 23W19 | 97.3 | +1.8 | +1.88% | 2.66 | 36.64 | 21.25 | 32.93 | 44.62 | 56.3 | 67.99 | 79.68 | 23W18 | 95.5 | -0.2 | -0.21% | 2.61 | 36.59 | 20.88 | 32.36 | 43.85 | 55.33 | 66.82 | 78.3 | 23W17 | 95.7 | +2.5 | +2.68% | 2.56 | 37.32 | 20.51 | 31.8 | 43.08 | 54.36 | 65.64 | 76.92 | 23W16 | 93.2 | -1.7 | -1.79% | 2.52 | 37.01 | 20.15 | 31.23 | 42.31 | 53.39 | 64.47 | 75.55 | 23W15 | 94.9 | +14.5 | +18% | 2.47 | 38.38 | 19.78 | 30.66 | 41.54 | 52.41 | 63.29 | 74.17 | 23W14 | 80.4 | +3.1 | +4.01% | 2.43 | 33.13 | 19.41 | 30.09 | 40.76 | 51.44 | 62.12 | 72.79 | 23W13 | 77.3 | +9.9 | +14.7% | 2.38 | 32.47 | 19.04 | 29.52 | 39.99 | 50.47 | 60.94 | 71.42 | 23W12 | 67.4 | -1 | -1.46% | 2.33 | 28.87 | 18.68 | 28.95 | 39.22 | 49.5 | 59.77 | 70.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 23W11 | 68.4 | +2.5 | +3.79% | 2.29 | 29.88 | 18.31 | 28.38 | 38.45 | 48.52 | 58.59 | 68.66 | 23W10 | 65.9 | +7.6 | +13% | 2.24 | 29.38 | 17.94 | 27.81 | 37.68 | 47.55 | 57.42 | 67.29 | 23W09 | 58.3 | +4.3 | +7.96% | 2.2 | 26.54 | 17.58 | 27.24 | 36.91 | 46.58 | 56.24 | 65.91 | 23W08 | 54 | +3.9 | +7.78% | 2.15 | 25.1 | 17.21 | 26.67 | 36.14 | 45.6 | 55.07 | 64.54 | 23W07 | 50.1 | +1.7 | +3.51% | 2.11 | 23.8 | 16.84 | 26.11 | 35.37 | 44.63 | 53.9 | 63.16 | 23W06 | 48.4 | +10.1 | +26.4% | 2.06 | 23.5 | 16.48 | 25.54 | 34.6 | 43.66 | 52.72 | 61.78 | 23W05 | 38.3 | +2.2 | +6.09% | 2.01 | 19.02 | 16.11 | 24.97 | 33.83 | 42.69 | 51.55 | 60.41 | 23W03 | 36.1 | +0.45 | +1.26% | 1.97 | 18.35 | 15.74 | 24.4 | 33.06 | 41.71 | 50.37 | 59.03 | 23W02 | 35.65 | -0.85 | -2.33% | 1.92 | 18.55 | 15.37 | 23.83 | 32.29 | 40.74 | 49.2 | 57.65 | 23W01 | 36.5 | +1.6 | +4.58% | 1.88 | 19.46 | 15.01 | 23.26 | 31.51 | 39.77 | 48.02 | 56.28 | 22W53 | 34.9 | -1.15 | -3.19% | 1.83 | 19.07 | 14.64 | 22.69 | 30.74 | 38.8 | 46.85 | 54.9 | 22W52 | 36.05 | -1.65 | -4.38% | 1.81 | 19.88 | 14.51 | 22.48 | 30.46 | 38.44 | 46.42 | 54.4 | 22W51 | 37.7 | +0.2 | +0.53% | 1.8 | 20.98 | 14.37 | 22.28 | 30.18 | 38.09 | 45.99 | 53.9 | 22W50 | 37.5 | -3.45 | -8.42% | 1.78 | 21.07 | 14.24 | 22.07 | 29.9 | 37.73 | 45.56 | 53.39 | 22W49 | 40.95 | +5.25 | +14.7% | 1.76 | 23.23 | 14.1 | 21.86 | 29.62 | 37.38 | 45.13 | 52.89 | 22W48 | 35.7 | +1.55 | +4.54% | 1.75 | 20.44 | 13.97 | 21.65 | 29.34 | 37.02 | 44.71 | 52.39 | 22W47 | 34.15 | +0.6 | +1.79% | 1.73 | 19.74 | 13.84 | 21.45 | 29.06 | 36.67 | 44.28 | 51.89 | 22W46 | 33.55 | +0.25 | +0.75% | 1.71 | 19.59 | 13.7 | 21.24 | 28.78 | 36.31 | 43.85 | 51.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 22W45 | 33.3 | +3.1 | +10.3% | 1.7 | 19.63 | 13.57 | 21.03 | 28.5 | 35.96 | 43.42 | 50.88 | 22W44 | 30.2 | +0.5 | +1.68% | 1.68 | 17.98 | 13.44 | 20.82 | 28.21 | 35.6 | 42.99 | 50.38 | 22W43 | 29.7 | -2.3 | -7.19% | 1.66 | 17.86 | 13.3 | 20.62 | 27.93 | 35.25 | 42.56 | 49.88 | 22W42 | 32 | -2.5 | -7.25% | 1.65 | 19.44 | 13.17 | 20.41 | 27.65 | 34.89 | 42.14 | 49.38 | 22W41 | 34.5 | +2.3 | +7.14% | 1.63 | 21.18 | 13.03 | 20.2 | 27.37 | 34.54 | 41.71 | 48.88 | 22W40 | 32.2 | -6.2 | -16.1% | 1.61 | 19.97 | 12.9 | 20 | 27.09 | 34.18 | 41.28 | 48.38 | 22W39 | 38.4 | -1.6 | -4% | 1.6 | 24.06 | 12.77 | 19.79 | 26.81 | 33.83 | 40.85 | 47.87 | 22W38 | 40 | -0.9 | -2.2% | 1.58 | 25.33 | 12.63 | 19.58 | 26.53 | 33.48 | 40.42 | 47.37 | 22W37 | 40.9 | +0.05 | +0.12% | 1.56 | 26.18 | 12.5 | 19.37 | 26.25 | 33.12 | 40 | 46.87 | 22W36 | 40.85 | +2.4 | +6.24% | 1.55 | 26.43 | 12.36 | 19.17 | 25.97 | 32.77 | 39.57 | 46.37 | 22W35 | 38.45 | -0.05 | -0.13% | 1.53 | 25.15 | 12.23 | 18.96 | 25.68 | 32.41 | 39.14 | 45.87 | 22W34 | 38.5 | -0.05 | -0.13% | 1.51 | 25.46 | 12.1 | 18.75 | 25.4 | 32.06 | 38.71 | 45.36 | 22W33 | 38.55 | -1.15 | -2.9% | 1.5 | 25.78 | 11.96 | 18.54 | 25.12 | 31.7 | 38.28 | 44.86 | 22W32 | 39.7 | -1.55 | -3.76% | 1.48 | 26.85 | 11.83 | 18.34 | 24.84 | 31.35 | 37.85 | 44.36 | 22W31 | 41.25 | -0.15 | -0.36% | 1.46 | 28.22 | 11.7 | 18.13 | 24.56 | 30.99 | 37.43 | 43.86 | 22W30 | 41.4 | +1.75 | +4.41% | 1.45 | 28.65 | 11.56 | 17.92 | 24.28 | 30.64 | 37 | 43.36 | 22W29 | 39.65 | +1.4 | +3.66% | 1.43 | 27.76 | 11.43 | 17.71 | 24 | 30.28 | 36.57 | 42.85 | 22W28 | 38.25 | -3.3 | -7.94% | 1.41 | 27.09 | 11.29 | 17.51 | 23.72 | 29.93 | 36.14 | 42.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 22W27 | 41.55 | -1.65 | -3.82% | 1.4 | 29.78 | 11.16 | 17.3 | 23.44 | 29.57 | 35.71 | 41.85 | 22W26 | 43.2 | +0.45 | +1.05% | 1.38 | 31.34 | 11.03 | 17.09 | 23.15 | 29.22 | 35.28 | 41.35 | 22W25 | 42.75 | -1.55 | -3.5% | 1.36 | 31.4 | 10.89 | 16.88 | 22.87 | 28.86 | 34.86 | 40.85 | 22W24 | 44.3 | -0.8 | -1.77% | 1.34 | 32.94 | 10.76 | 16.68 | 22.59 | 28.51 | 34.43 | 40.34 | 22W23 | 45.1 | +4.5 | +11.1% | 1.33 | 33.96 | 10.62 | 16.47 | 22.31 | 28.16 | 34 | 39.84 | 22W22 | 40.6 | +2.3 | +6.01% | 1.31 | 30.96 | 10.49 | 16.26 | 22.03 | 27.8 | 33.57 | 39.34 | 22W21 | 38.3 | +3.8 | +11% | 1.29 | 29.58 | 10.36 | 16.05 | 21.75 | 27.45 | 33.14 | 38.84 | 22W20 | 34.5 | -8.05 | -18.9% | 1.28 | 27 | 10.22 | 15.85 | 21.47 | 27.09 | 32.71 | 38.34 | 22W19 | 42.55 | +6.15 | +16.9% | 1.26 | 33.74 | 10.09 | 15.64 | 21.19 | 26.74 | 32.29 | 37.83 | 22W18 | 36.4 | -4.25 | -10.5% | 1.24 | 29.25 | 9.955 | 15.43 | 20.91 | 26.38 | 31.86 | 37.33 | 22W17 | 40.65 | -1.1 | -2.63% | 1.23 | 33.11 | 9.822 | 15.22 | 20.63 | 26.03 | 31.43 | 36.83 | 22W16 | 41.75 | +1.8 | +4.51% | 1.21 | 34.48 | 9.688 | 15.02 | 20.34 | 25.67 | 31 | 36.33 | 22W15 | 39.95 | +1.7 | +4.44% | 1.19 | 33.45 | 9.554 | 14.81 | 20.06 | 25.32 | 30.57 | 35.83 | 22W14 | 38.25 | -0.45 | -1.16% | 1.18 | 32.48 | 9.42 | 14.6 | 19.78 | 24.96 | 30.14 | 35.33 | 22W13 | 38.7 | +3.75 | +10.7% | 1.16 | 33.34 | 9.286 | 14.39 | 19.5 | 24.61 | 29.72 | 34.82 | 22W12 | 34.95 | +3.3 | +10.4% | 1.14 | 30.55 | 9.152 | 14.19 | 19.22 | 24.25 | 29.29 | 34.32 | 22W11 | 31.65 | +2.55 | +8.76% | 1.13 | 28.08 | 9.018 | 13.98 | 18.94 | 23.9 | 28.86 | 33.82 | 22W10 | 29.1 | -0.25 | -0.85% | 1.11 | 26.2 | 8.885 | 13.77 | 18.66 | 23.54 | 28.43 | 33.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 22W09 | 29.35 | -2.8 | -8.71% | 1.09 | 26.83 | 8.751 | 13.56 | 18.38 | 23.19 | 28 | 32.82 | 22W08 | 32.15 | -2.1 | -6.13% | 1.08 | 29.85 | 8.617 | 13.36 | 18.1 | 22.83 | 27.57 | 32.31 | 22W07 | 34.25 | +3.05 | +9.78% | 1.06 | 32.3 | 8.483 | 13.15 | 17.81 | 22.48 | 27.15 | 31.81 | 22W05 | 31.2 | -2.1 | -6.31% | 1.04 | 29.89 | 8.349 | 12.94 | 17.53 | 22.13 | 26.72 | 31.31 | 22W04 | 33.3 | +0.55 | +1.68% | 1.03 | 32.43 | 8.215 | 12.73 | 17.25 | 21.77 | 26.29 | 30.81 | 22W03 | 32.75 | -0.25 | -0.76% | 1.01 | 32.42 | 8.082 | 12.53 | 16.97 | 21.42 | 25.86 | 30.31 | 22W02 | 33 | -5.8 | -14.9% | 0.99 | 33.22 | 7.948 | 12.32 | 16.69 | 21.06 | 25.43 | 29.8 | 22W01 | 38.8 | +5.8 | +17.6% | 0.98 | 39.72 | 7.814 | 12.11 | 16.41 | 20.71 | 25 | 29.3 | 21W52 | 33 | +1.55 | +4.93% | 0.96 | 34.38 | 7.68 | 11.9 | 16.13 | 20.35 | 24.58 | 28.8 | 21W51 | 31.45 | -1 | -3.08% | 1.02 | 30.93 | 8.133 | 12.61 | 17.08 | 21.55 | 26.03 | 30.5 | 21W50 | 32.45 | +6.95 | +27.3% | 1.07 | 30.23 | 8.587 | 13.31 | 18.03 | 22.75 | 27.48 | 32.2 | 21W49 | 25.5 | +5.1 | +25% | 1.13 | 22.57 | 9.04 | 14.01 | 18.98 | 23.96 | 28.93 | 33.9 | 21W48 | 20.4 | +1.55 | +8.22% | 1.19 | 17.19 | 9.493 | 14.71 | 19.94 | 25.16 | 30.38 | 35.6 | 21W47 | 18.85 | +0.15 | +0.8% | 1.24 | 15.16 | 9.947 | 15.42 | 20.89 | 26.36 | 31.83 | 37.3 | 21W46 | 18.7 | 0 | 0% | 1.3 | 14.38 | 10.4 | 16.12 | 21.84 | 27.56 | 33.28 | 39 | 21W45 | 18.7 | -0.55 | -2.86% | 1.36 | 13.78 | 10.85 | 16.82 | 22.79 | 28.76 | 34.73 | 40.7 | 21W44 | 19.25 | -1.25 | -6.1% | 1.41 | 13.62 | 11.31 | 17.53 | 23.74 | 29.96 | 36.18 | 42.4 | 21W43 | 20.5 | +3.2 | +18.5% | 1.47 | 13.95 | 11.76 | 18.23 | 24.7 | 31.16 | 37.63 | 44.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 21W42 | 17.3 | +0.2 | +1.17% | 1.53 | 11.33 | 12.21 | 18.93 | 25.65 | 32.37 | 39.08 | 45.8 | 21W41 | 17.1 | +0.9 | +5.56% | 1.58 | 10.8 | 12.67 | 19.63 | 26.6 | 33.57 | 40.53 | 47.5 | 21W40 | 16.2 | -1.1 | -6.36% | 1.64 | 9.88 | 13.12 | 20.34 | 27.55 | 34.77 | 41.98 | 49.2 | 21W39 | 17.3 | -0.45 | -2.54% | 1.7 | 10.2 | 13.57 | 21.04 | 28.5 | 35.97 | 43.43 | 50.9 | 21W38 | 17.75 | +0.45 | +2.6% | 1.75 | 10.12 | 14.03 | 21.74 | 29.46 | 37.17 | 44.89 | 52.6 | 21W37 | 17.3 | -0.85 | -4.68% | 1.81 | 9.56 | 14.48 | 22.44 | 30.41 | 38.37 | 46.34 | 54.3 | 21W36 | 18.15 | +0.6 | +3.42% | 1.87 | 9.72 | 14.93 | 23.15 | 31.36 | 39.57 | 47.79 | 56 | 21W35 | 17.55 | +0.65 | +3.85% | 1.92 | 9.12 | 15.39 | 23.85 | 32.31 | 40.77 | 49.24 | 57.7 | 21W34 | 16.9 | -1.05 | -5.85% | 1.98 | 8.54 | 15.84 | 24.55 | 33.26 | 41.98 | 50.69 | 59.4 | 21W33 | 17.95 | -1.75 | -8.88% | 2.04 | 8.81 | 16.29 | 25.25 | 34.22 | 43.18 | 52.14 | 61.1 | 21W32 | 19.7 | +0.65 | +3.41% | 2.09 | 9.41 | 16.75 | 25.96 | 35.17 | 44.38 | 53.59 | 62.8 | 21W31 | 19.05 | -0.95 | -4.75% | 2.15 | 8.86 | 17.2 | 26.66 | 36.12 | 45.58 | 55.04 | 64.5 | 21W30 | 20 | -0.05 | -0.25% | 2.21 | 9.06 | 17.65 | 27.36 | 37.07 | 46.78 | 56.49 | 66.2 | 21W29 | 20.05 | +1 | +5.25% | 2.26 | 8.86 | 18.11 | 28.07 | 38.02 | 47.98 | 57.94 | 67.9 | 21W28 | 19.05 | -0.45 | -2.31% | 2.32 | 8.21 | 18.56 | 28.77 | 38.98 | 49.18 | 59.39 | 69.6 | 21W27 | 19.5 | +0.3 | +1.56% | 2.38 | 8.2 | 19.01 | 29.47 | 39.93 | 50.39 | 60.84 | 71.3 | 21W26 | 19.2 | +0.75 | +4.07% | 2.43 | 7.89 | 19.47 | 30.17 | 40.88 | 51.59 | 62.29 | 73 | 21W25 | 18.45 | 0 | 0% | 2.49 | 7.41 | 19.92 | 30.88 | 41.83 | 52.79 | 63.74 | 74.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 21W24 | 18.45 | +0.3 | +1.65% | 2.55 | 7.24 | 20.37 | 31.58 | 42.78 | 53.99 | 65.19 | 76.4 | 21W23 | 18.15 | -0.15 | -0.82% | 2.6 | 6.97 | 20.83 | 32.28 | 43.74 | 55.19 | 66.65 | 78.1 | 21W22 | 18.3 | +0.7 | +3.98% | 2.66 | 6.88 | 21.28 | 32.98 | 44.69 | 56.39 | 68.1 | 79.8 | 21W21 | 17.6 | +0.75 | +4.45% | 2.72 | 6.48 | 21.73 | 33.69 | 45.64 | 57.59 | 69.55 | 81.5 | 21W20 | 16.85 | -3.4 | -16.8% | 2.77 | 6.08 | 22.19 | 34.39 | 46.59 | 58.79 | 71 | 83.2 | 21W19 | 20.25 | -1.65 | -7.53% | 2.83 | 7.16 | 22.64 | 35.09 | 47.54 | 60 | 72.45 | 84.9 | 21W18 | 21.9 | -0.35 | -1.57% | 2.89 | 7.59 | 23.09 | 35.79 | 48.5 | 61.2 | 73.9 | 86.6 | 21W17 | 22.25 | -1.2 | -5.12% | 2.94 | 7.56 | 23.55 | 36.5 | 49.45 | 62.4 | 75.35 | 88.3 | 21W16 | 23.45 | +0.4 | +1.74% | 3 | 7.82 | 24 | 37.2 | 50.4 | 63.6 | 76.8 | 90 | 21W15 | 23.05 | -0.85 | -3.56% | 3.06 | 7.54 | 24.45 | 37.9 | 51.35 | 64.8 | 78.25 | 91.7 | 21W14 | 23.9 | +0.95 | +4.14% | 3.11 | 7.68 | 24.91 | 38.61 | 52.3 | 66 | 79.7 | 93.4 | 21W13 | 22.95 | +1.3 | +6% | 3.17 | 7.24 | 25.36 | 39.31 | 53.26 | 67.2 | 81.15 | 95.1 | 21W12 | 21.65 | +0.15 | +0.7% | 3.23 | 6.71 | 25.81 | 40.01 | 54.21 | 68.41 | 82.6 | 96.8 | 21W11 | 21.5 | +1.3 | +6.44% | 3.28 | 6.55 | 26.27 | 40.71 | 55.16 | 69.61 | 84.05 | 98.5 | 21W10 | 20.2 | -0.65 | -3.12% | 3.34 | 6.05 | 26.72 | 41.42 | 56.11 | 70.81 | 85.5 | 100.2 | 21W09 | 20.85 | -0.9 | -4.14% | 3.4 | 6.14 | 27.17 | 42.12 | 57.06 | 72.01 | 86.95 | 101.9 | 21W08 | 21.75 | +0.75 | +3.57% | 3.45 | 6.3 | 27.63 | 42.82 | 58.02 | 73.21 | 88.41 | 103.6 | 21W06 | 21 | +0.2 | +0.96% | 3.51 | 5.98 | 28.08 | 43.52 | 58.97 | 74.41 | 89.86 | 105.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 21W05 | 20.8 | 0 | 0% | 3.57 | 5.83 | 28.53 | 44.23 | 59.92 | 75.61 | 91.31 | 107 | 21W04 | 20.8 | -0.85 | -3.93% | 3.62 | 5.74 | 28.99 | 44.93 | 60.87 | 76.81 | 92.76 | 108.7 | 21W03 | 21.65 | +1.45 | +7.18% | 3.68 | 5.88 | 29.44 | 45.63 | 61.82 | 78.02 | 94.21 | 110.4 | 21W02 | 20.2 | +1.15 | +6.04% | 3.74 | 5.41 | 29.89 | 46.33 | 62.78 | 79.22 | 95.66 | 112.1 | 21W01 | 19.05 | +0.15 | +0.79% | 3.79 | 5.02 | 30.35 | 47.04 | 63.73 | 80.42 | 97.11 | 113.8 | 20W52 | 18.9 | +1.5 | +8.62% | 3.85 | 4.91 | 30.8 | 47.74 | 64.68 | 81.62 | 98.56 | 115.5 | 20W51 | 17.4 | +0.2 | +1.16% | 3.72 | 4.68 | 29.75 | 46.11 | 62.47 | 78.83 | 95.19 | 111.5 | 20W50 | 17.2 | -0.25 | -1.43% | 3.59 | 4.8 | 28.69 | 44.47 | 60.25 | 76.03 | 91.82 | 107.6 | 20W49 | 17.45 | +0.75 | +4.49% | 3.45 | 5.05 | 27.64 | 42.84 | 58.04 | 73.24 | 88.44 | 103.6 | 20W48 | 16.7 | 0 | 0% | 3.32 | 5.03 | 26.58 | 41.21 | 55.83 | 70.45 | 85.07 | 99.69 | 20W47 | 16.7 | +0.65 | +4.05% | 3.19 | 5.23 | 25.53 | 39.57 | 53.61 | 67.66 | 81.7 | 95.74 | 20W46 | 16.05 | +0.35 | +2.23% | 3.06 | 5.25 | 24.48 | 37.94 | 51.4 | 64.86 | 78.33 | 91.79 | 20W45 | 15.7 | +0.3 | +1.95% | 2.93 | 5.36 | 23.42 | 36.31 | 49.19 | 62.07 | 74.95 | 87.84 | 20W44 | 15.4 | -0.7 | -4.35% | 2.8 | 5.51 | 22.37 | 34.67 | 46.98 | 59.28 | 71.58 | 83.88 | 20W43 | 16.1 | -0.1 | -0.62% | 2.66 | 6.04 | 21.32 | 33.04 | 44.76 | 56.49 | 68.21 | 79.93 | 20W42 | 16.2 | +0.05 | +0.31% | 2.53 | 6.4 | 20.26 | 31.41 | 42.55 | 53.69 | 64.84 | 75.98 | 20W41 | 16.15 | +0.75 | +4.87% | 2.4 | 6.73 | 19.21 | 29.77 | 40.34 | 50.9 | 61.46 | 72.03 | 20W40 | 15.4 | +0.45 | +3.01% | 2.27 | 6.79 | 18.15 | 28.14 | 38.12 | 48.11 | 58.09 | 68.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 20W39 | 14.95 | -1.6 | -9.67% | 2.14 | 6.99 | 17.1 | 26.5 | 35.91 | 45.31 | 54.72 | 64.12 | 20W38 | 16.55 | +0.8 | +5.08% | 2.01 | 8.25 | 16.05 | 24.87 | 33.7 | 42.52 | 51.35 | 60.17 | 20W37 | 15.75 | -0.8 | -4.83% | 1.87 | 8.4 | 14.99 | 23.24 | 31.48 | 39.73 | 47.98 | 56.22 | 20W36 | 16.55 | -0.15 | -0.9% | 1.74 | 9.5 | 13.94 | 21.6 | 29.27 | 36.94 | 44.6 | 52.27 | 20W35 | 16.7 | +0.2 | +1.21% | 1.61 | 10.37 | 12.88 | 19.97 | 27.06 | 34.14 | 41.23 | 48.32 | 20W34 | 16.5 | +1.6 | +10.7% | 1.48 | 11.16 | 11.83 | 18.34 | 24.84 | 31.35 | 37.86 | 44.37 | 20W33 | 14.9 | +0.4 | +2.76% | 1.35 | 11.06 | 10.78 | 16.7 | 22.63 | 28.56 | 34.49 | 40.41 | 20W32 | 14.5 | +0.25 | +1.75% | 1.22 | 11.93 | 9.723 | 15.07 | 20.42 | 25.77 | 31.11 | 36.46 | 20W31 | 14.25 | -0.55 | -3.72% | 1.08 | 13.15 | 8.669 | 13.44 | 18.21 | 22.97 | 27.74 | 32.51 | 20W30 | 14.8 | +0.2 | +1.37% | 0.95 | 15.55 | 7.615 | 11.8 | 15.99 | 20.18 | 24.37 | 28.56 | 20W29 | 14.6 | +0.35 | +2.46% | 0.82 | 17.8 | 6.562 | 10.17 | 13.78 | 17.39 | 21 | 24.61 | 20W28 | 14.25 | +0.95 | +7.14% | 0.69 | 20.7 | 5.508 | 8.537 | 11.57 | 14.6 | 17.62 | 20.65 | 20W27 | 13.3 | -0.1 | -0.75% | 0.56 | 23.89 | 4.454 | 6.903 | 9.353 | 11.8 | 14.25 | 16.7 | 20W26 | 13.4 | -0.1 | -0.74% | 0.42 | 31.53 | 3.4 | 5.27 | 7.14 | 9.01 | 10.88 | 12.75 | 20W25 | 13.5 | +0.45 | +3.45% | 0.29 | 46.03 | 2.346 | 3.637 | 4.927 | 6.217 | 7.508 | 8.798 | 20W24 | 13.05 | -0.55 | -4.04% | 0.16 | 80.79 | 1.292 | 2.003 | 2.714 | 3.425 | 4.135 | 4.846 | 20W23 | 13.6 | +1.1 | +8.8% | 0.03 | 456.3 | 0.238 | 0.37 | 0.501 | 0.632 | 0.763 | 0.894 | 20W22 | 12.5 | +2.3 | +22.5% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 20W21 | 10.2 | +0.15 | +1.49% | -0.23 | | - | - | - | - | - | - | 20W20 | 10.05 | -0.25 | -2.43% | -0.37 | | - | - | - | - | - | - | 20W19 | 10.3 | -0.7 | -6.36% | -0.5 | | - | - | - | - | - | - | 20W18 | 11 | +0.1 | +0.92% | -0.63 | | - | - | - | - | - | - | 20W17 | 10.9 | +0.3 | +2.83% | -0.76 | | - | - | - | - | - | - | 20W16 | 10.6 | +1.63 | +18.2% | -0.89 | | - | - | - | - | - | - | 20W15 | 8.97 | +1.28 | +16.6% | -1.02 | | - | - | - | - | - | - | 20W14 | 7.69 | -0.65 | -7.79% | -1.16 | | - | - | - | - | - | - | 20W13 | 8.34 | +0.89 | +11.9% | -1.29 | | - | - | - | - | - | - | 20W12 | 7.45 | -1.8 | -19.5% | -1.42 | | - | - | - | - | - | - | 20W11 | 9.25 | -2.15 | -18.9% | -1.55 | | - | - | - | - | - | - | 20W10 | 11.4 | -0.4 | -3.39% | -1.68 | | - | - | - | - | - | - | 20W09 | 11.8 | -0.2 | -1.67% | -1.81 | | - | - | - | - | - | - | 20W08 | 12 | -0.05 | -0.41% | -1.95 | | - | - | - | - | - | - | 20W07 | 12.05 | +0.6 | +5.24% | -2.08 | | - | - | - | - | - | - | 20W06 | 11.45 | -0.7 | -5.76% | -2.21 | | - | - | - | - | - | - | 20W05 | 12.15 | -1.25 | -9.33% | -2.34 | | - | - | - | - | - | - | 20W04 | 13.4 | +0.15 | +1.13% | -2.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 20W03 | 13.25 | -0.25 | -1.85% | -2.6 | | - | - | - | - | - | - | 20W02 | 13.5 | +0.2 | +1.5% | -2.74 | | - | - | - | - | - | - | 20W01 | 13.3 | +0.1 | +0.76% | -2.87 | | - | - | - | - | - | - | 19W52 | 13.2 | +0.05 | +0.38% | -3 | | - | - | - | - | - | - | 19W51 | 13.15 | +0.3 | +2.33% | -3 | | - | - | - | - | - | - | 19W50 | 12.85 | +0.05 | +0.39% | -3 | | - | - | - | - | - | - | 19W49 | 12.8 | -0.2 | -1.54% | -3 | | - | - | - | - | - | - | 19W48 | 13 | +0.35 | +2.77% | -3 | | - | - | - | - | - | - | 19W47 | 12.65 | -0.25 | -1.94% | -3 | | - | - | - | - | - | - | 19W46 | 12.9 | -0.2 | -1.53% | -3 | | - | - | - | - | - | - | 19W45 | 13.1 | -0.6 | -4.38% | -3 | | - | - | - | - | - | - | 19W44 | 13.7 | +0.05 | +0.37% | -3 | | - | - | - | - | - | - | 19W43 | 13.65 | -0.3 | -2.15% | -3 | | - | - | - | - | - | - | 19W42 | 13.95 | +0.6 | +4.49% | -3 | | - | - | - | - | - | - | 19W41 | 13.35 | -0.05 | -0.37% | -3 | | - | - | - | - | - | - | 19W40 | 13.4 | +0.05 | +0.37% | -3 | | - | - | - | - | - | - | 19W39 | 13.35 | +0.15 | +1.14% | -3 | | - | - | - | - | - | - | 19W38 | 13.2 | -0.2 | -1.49% | -3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 19W37 | 13.4 | +0.9 | +7.2% | -3 | | - | - | - | - | - | - | 19W36 | 12.5 | +0.25 | +2.04% | -3 | | - | - | - | - | - | - | 19W35 | 12.25 | +0.05 | +0.41% | -3 | | - | - | - | - | - | - | 19W34 | 12.2 | +0.4 | +3.39% | -3 | | - | - | - | - | - | - | 19W33 | 11.8 | -0.55 | -4.45% | -3 | | - | - | - | - | - | - | 19W32 | 12.35 | -0.45 | -3.52% | -3 | | - | - | - | - | - | - | 19W31 | 12.8 | -1 | -7.25% | -3 | | - | - | - | - | - | - | 19W30 | 13.8 | +0.5 | +3.76% | -3 | | - | - | - | - | - | - | 19W29 | 13.3 | +1.2 | +9.92% | -3 | | - | - | - | - | - | - | 19W28 | 12.1 | -0.1 | -0.82% | -3 | | - | - | - | - | - | - | 19W27 | 12.2 | +0.4 | +3.39% | -3 | | - | - | - | - | - | - | 19W26 | 11.8 | +0.3 | +2.61% | -3 | | - | - | - | - | - | - | 19W25 | 11.5 | -0.1 | -0.86% | -3 | | - | - | - | - | - | - | 19W24 | 11.6 | -0.1 | -0.85% | -3 | | - | - | - | - | - | - | 19W23 | 11.7 | -0.7 | -5.65% | -3 | | - | - | - | - | - | - | 19W22 | 12.4 | +0.8 | +6.9% | -3 | | - | - | - | - | - | - | 19W21 | 11.6 | +0.25 | +2.2% | -3 | | - | - | - | - | - | - | 19W20 | 11.35 | -0.55 | -4.62% | -3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 12.4X | 16.8X | 21.2X | 25.6X | 30X | 19W19 | 11.9 | -1.5 | -11.2% | -3 | | - | - | - | - | - | - | 19W18 | 13.4 | -1.5 | -10.1% | -3 | | - | - | - | - | - | - | 19W17 | 14.9 | -0.2 | -1.32% | -3 | | - | - | - | - | - | - | 19W16 | 15.1 | -0.3 | -1.95% | -3 | | - | - | - | - | - | - | 19W15 | 15.4 | +0.2 | +1.32% | -3 | | - | - | - | - | - | - | 19W14 | 15.2 | -2.65 | -14.8% | -3 | | - | - | - | - | - | - |
|