* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 9.99 | -0.36 | -3.48% | -0.65 | | - | - | - | - | - | - |
24M03 | 10.35 | -1.35 | -11.5% | -0.65 | | - | - | - | - | - | - |
24M02 | 11.7 | +0.8 | +7.34% | -0.65 | | - | - | - | - | - | - |
24M01 | 10.9 | +0.65 | +6.34% | -0.65 | | - | - | - | - | - | - |
23M12 | 10.25 | -0.05 | -0.49% | -0.65 | | - | - | - | - | - | - |
23M11 | 10.3 | +0.05 | +0.49% | -0.6 | | - | - | - | - | - | - |
23M10 | 10.25 | +0.26 | +2.6% | -0.54 | | - | - | - | - | - | - |
23M09 | 9.99 | -0.36 | -3.48% | -0.49 | | - | - | - | - | - | - |
23M08 | 10.35 | -0.35 | -3.27% | -0.43 | | - | - | - | - | - | - |
23M07 | 10.7 | -0.8 | -6.96% | -0.38 | | - | - | - | - | - | - |
23M06 | 11.5 | -0.75 | -6.12% | -0.32 | | - | - | - | - | - | - |
23M05 | 12.25 | +0.15 | +1.24% | -0.26 | | - | - | - | - | - | - |
23M04 | 12.1 | -0.5 | -3.97% | -0.21 | | - | - | - | - | - | - |
23M03 | 12.6 | +1.05 | +9.09% | -0.16 | | - | - | - | - | - | - |
23M02 | 11.55 | +1.05 | +10% | -0.1 | | - | - | - | - | - | - |
23M01 | 10.5 | +0.3 | +2.94% | -0.04 | | - | - | - | - | - | - |
22M12 | 10.2 | -1.2 | -10.5% | 0.01 | 1020 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M11 | 11.4 | +1.48 | +14.9% | 0.01 | 1140 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.92 | -0.53 | -5.07% | 0.01 | 992 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M09 | 10.45 | -2.05 | -16.4% | 0.01 | 1045 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M08 | 12.5 | -1.2 | -8.76% | 0.01 | 1250 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M07 | 13.7 | +1.1 | +8.73% | 0.01 | 1370 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M06 | 12.6 | -0.25 | -1.95% | 0.01 | 1260 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M05 | 12.85 | +0.35 | +2.8% | 0.01 | 1285 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M04 | 12.5 | -0.95 | -7.06% | 0.01 | 1250 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M03 | 13.45 | +0.1 | +0.75% | 0.01 | 1345 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M02 | 13.35 | +0.05 | +0.38% | 0.01 | 1335 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22M01 | 13.3 | -3.2 | -19.4% | 0.01 | 1330 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21M12 | 16.5 | +1.25 | +8.2% | 0.01 | 1650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21M11 | 15.25 | +1.45 | +10.5% | -0.02 | | - | - | - | - | - | - |
21M10 | 13.8 | +0.4 | +2.99% | -0.06 | | - | - | - | - | - | - |
21M09 | 13.4 | -1.75 | -11.6% | -0.09 | | - | - | - | - | - | - |
21M08 | 15.15 | -4.1 | -21.3% | -0.12 | | - | - | - | - | - | - |
21M07 | 19.25 | +9.98 | +108% | -0.16 | | - | - | - | - | - | - |
21M06 | 9.27 | +0.07 | +0.76% | -0.19 | | - | - | - | - | - | - |
21M05 | 9.2 | -1.5 | -14% | -0.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 10.7 | +0.5 | +4.9% | -0.26 | | - | - | - | - | - | - |
21M03 | 10.2 | +0.05 | +0.49% | -0.29 | | - | - | - | - | - | - |
21M02 | 10.15 | +0.23 | +2.32% | -0.32 | | - | - | - | - | - | - |
21M01 | 9.92 | -0.93 | -8.57% | -0.36 | | - | - | - | - | - | - |
20M12 | 10.85 | +2.61 | +31.7% | -0.39 | | - | - | - | - | - | - |
20M11 | 8.24 | +0.05 | +0.61% | -0.25 | | - | - | - | - | - | - |
20M10 | 8.19 | +0.53 | +6.92% | -0.1 | | - | - | - | - | - | - |
20M09 | 7.66 | -0.23 | -2.92% | 0.04 | 204.3 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
20M08 | 7.89 | -0.04 | -0.5% | 0.18 | 43.83 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20M07 | 7.93 | -0.36 | -4.34% | 0.32 | 24.59 | 4.838 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 |
20M06 | 8.29 | +0.2 | +2.47% | 0.47 | 17.83 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
20M05 | 8.09 | -0.07 | -0.86% | 0.61 | 13.32 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
20M04 | 8.16 | +1.67 | +25.7% | 0.75 | 10.88 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20M03 | 6.49 | -0.52 | -7.42% | 0.89 | 7.27 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
20M02 | 7.01 | -0.38 | -5.14% | 1.04 | 6.77 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 |
20M01 | 7.39 | -0.89 | -10.7% | 1.18 | 6.28 | 17.66 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 |
19M12 | 8.28 | -0.06 | -0.72% | 1.32 | 6.27 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19M11 | 8.34 | -0.04 | -0.48% | 1.22 | 6.86 | 18.24 | 21.88 | 25.53 | 29.18 | 32.83 | 36.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 8.38 | +0.46 | +5.81% | 1.11 | 7.54 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
19M09 | 7.92 | +0.77 | +10.8% | 1.01 | 7.86 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 |
19M08 | 7.15 | -0.48 | -6.29% | 0.9 | 7.92 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
19M07 | 7.63 | 0 | 0% | 0.8 | 9.55 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.98 |
19M06 | 7.63 | -0.19 | -2.43% | 0.7 | 10.98 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
19M05 | 7.82 | -0.15 | -1.88% | 0.59 | 13.24 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
19M04 | 7.97 | -0.42 | -5.01% | 0.49 | 16.38 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
19M03 | 8.39 | -0.37 | -4.22% | 0.38 | 21.93 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
19M02 | 8.76 | +0.06 | +0.69% | 0.28 | 31.47 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
19M01 | 8.7 | -0.15 | -1.69% | 0.17 | 49.95 | 2.613 | 3.135 | 3.658 | 4.18 | 4.703 | 5.225 |
18M12 | 8.85 | -0.3 | -3.28% | 0.07 | 126.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
18M11 | 9.15 | +0.65 | +7.65% | 0.08 | 115.6 | 1.188 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 |
18M10 | 8.5 | -0.44 | -4.92% | 0.09 | 96.23 | 1.325 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 |
18M09 | 8.94 | -0.73 | -7.55% | 0.1 | 91.69 | 1.463 | 1.755 | 2.047 | 2.34 | 2.633 | 2.925 |
18M08 | 9.67 | -0.38 | -3.78% | 0.11 | 90.66 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
18M07 | 10.05 | -0.05 | -0.5% | 0.12 | 86.76 | 1.738 | 2.085 | 2.432 | 2.78 | 3.128 | 3.475 |
18M06 | 10.1 | +0.76 | +8.14% | 0.12 | 80.8 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
18M05 | 9.34 | +0.22 | +2.41% | 0.13 | 69.61 | 2.012 | 2.415 | 2.818 | 3.22 | 3.622 | 4.025 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 9.12 | -0.33 | -3.49% | 0.14 | 63.63 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
18M03 | 9.45 | -0.24 | -2.48% | 0.15 | 61.97 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 |
18M02 | 9.69 | -0.76 | -7.27% | 0.16 | 59.94 | 2.425 | 2.91 | 3.395 | 3.88 | 4.365 | 4.85 |
18M01 | 10.45 | +0.35 | +3.47% | 0.17 | 61.17 | 2.562 | 3.075 | 3.588 | 4.1 | 4.612 | 5.125 |
17M12 | 10.1 | -0.3 | -2.88% | 0.18 | 56.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
17M11 | 10.4 | -0.85 | -7.56% | 0.21 | 49.52 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
17M10 | 11.25 | +1.47 | +15% | 0.24 | 46.88 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
17M09 | 9.78 | +0.12 | +1.24% | 0.27 | 36.22 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
17M08 | 9.66 | +0.53 | +5.81% | 0.3 | 32.2 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
17M07 | 9.13 | +1.43 | +18.6% | 0.33 | 27.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
17M06 | 7.7 | -0.48 | -5.87% | 0.36 | 21.39 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
17M05 | 8.18 | +0.02 | +0.25% | 0.39 | 20.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
17M04 | 8.16 | -2.34 | -22.3% | 0.42 | 19.43 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
17M03 | 10.5 | +1.89 | +22% | 0.45 | 23.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
17M02 | 8.61 | +1.17 | +15.7% | 0.48 | 17.94 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
17M01 | 7.44 | +0.66 | +9.73% | 0.51 | 14.59 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
16M12 | 6.78 | +0.79 | +13.2% | 0.54 | 12.56 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
16M11 | 5.99 | -0.2 | -3.23% | 0.44 | 13.77 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 6.19 | -0.21 | -3.28% | 0.33 | 18.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
16M09 | 6.4 | -0.81 | -11.2% | 0.22 | 28.44 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
16M08 | 7.21 | +1.59 | +28.3% | 0.12 | 60.08 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
16M07 | 5.62 | +0.37 | +7.05% | 0.02 | 374.7 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
16M06 | 5.25 | -0.35 | -6.25% | -0.09 | | - | - | - | - | - | - |
16M05 | 5.6 | +0.34 | +6.46% | -0.19 | | - | - | - | - | - | - |
16M04 | 5.26 | -0.48 | -8.36% | -0.3 | | - | - | - | - | - | - |
16M03 | 5.74 | -0.16 | -2.71% | -0.4 | | - | - | - | - | - | - |
16M02 | 5.9 | +0.6 | +11.3% | -0.51 | | - | - | - | - | - | - |
16M01 | 5.3 | -0.53 | -9.09% | -0.62 | | - | - | - | - | - | - |
15M12 | 5.83 | +0.33 | +6% | -0.72 | | - | - | - | - | - | - |
15M11 | 5.5 | -1.01 | -15.5% | -0.63 | | - | - | - | - | - | - |
15M10 | 6.51 | +0.71 | +12.2% | -0.54 | | - | - | - | - | - | - |
15M09 | 5.8 | +0.19 | +3.39% | -0.46 | | - | - | - | - | - | - |
15M08 | 5.61 | -0.71 | -11.2% | -0.37 | | - | - | - | - | - | - |
15M07 | 6.32 | -1.53 | -19.5% | -0.28 | | - | - | - | - | - | - |
15M06 | 7.85 | -1 | -11.3% | -0.19 | | - | - | - | - | - | - |
15M05 | 8.85 | -0.92 | -9.42% | -0.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 9.77 | +0.11 | +1.14% | -0.01 | | - | - | - | - | - | - |
15M03 | 9.66 | +0.05 | +0.52% | 0.07 | 130.8 | 1.108 | 1.33 | 1.551 | 1.773 | 1.995 | 2.216 |
15M02 | 9.61 | -0.19 | -1.94% | 0.16 | 59.29 | 2.431 | 2.917 | 3.404 | 3.89 | 4.376 | 4.862 |
15M01 | 9.8 | -0.2 | -2% | 0.25 | 39.15 | 3.754 | 4.505 | 5.256 | 6.007 | 6.758 | 7.509 |
14M12 | 10 | +0.84 | +9.17% | 0.34 | 29.54 | 5.077 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 |
14M11 | 9.16 | -0.01 | -0.11% | 0.34 | 27.12 | 5.067 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 |
14M10 | 9.17 | -0.88 | -8.76% | 0.34 | 27.2 | 5.056 | 6.067 | 7.079 | 8.09 | 9.101 | 10.11 |
14M09 | 10.05 | -0.85 | -7.8% | 0.34 | 29.88 | 5.046 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 |
14M08 | 10.9 | -1.15 | -9.54% | 0.34 | 32.47 | 5.035 | 6.042 | 7.049 | 8.056 | 9.063 | 10.07 |
14M07 | 12.05 | +0.85 | +7.59% | 0.33 | 35.97 | 5.024 | 6.029 | 7.034 | 8.039 | 9.044 | 10.05 |
14M06 | 11.2 | -0.55 | -4.68% | 0.33 | 33.51 | 5.014 | 6.016 | 7.019 | 8.022 | 9.025 | 10.03 |
14M05 | 11.75 | +0.5 | +4.44% | 0.33 | 35.23 | 5.003 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 |
14M04 | 11.25 | -2.5 | -18.2% | 0.33 | 33.8 | 4.992 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 |
14M03 | 13.75 | +1.05 | +8.27% | 0.33 | 41.4 | 4.982 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 |
14M02 | 12.7 | -0.2 | -1.55% | 0.33 | 38.32 | 4.971 | 5.965 | 6.96 | 7.954 | 8.948 | 9.942 |
14M01 | 12.9 | +0.55 | +4.45% | 0.33 | 39.01 | 4.961 | 5.953 | 6.945 | 7.937 | 8.929 | 9.921 |
13M12 | 12.35 | +0.15 | +1.23% | 0.33 | 37.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
13M11 | 12.2 | +5.24 | +75.3% | 0.15 | 82.25 | 2.225 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 6.96 | +0.06 | +0.87% | -0.03 | | - | - | - | - | - | - |
13M09 | 6.9 | +1.45 | +26.6% | -0.22 | | - | - | - | - | - | - |
13M08 | 5.45 | -0.39 | -6.68% | -0.4 | | - | - | - | - | - | - |
13M07 | 5.84 | +0.62 | +11.9% | -0.58 | | - | - | - | - | - | - |
13M06 | 5.22 | -1.54 | -22.8% | -0.76 | | - | - | - | - | - | - |
13M05 | 6.76 | +1.26 | +22.9% | -0.94 | | - | - | - | - | - | - |
13M04 | 5.5 | +0.68 | +14.1% | -1.12 | | - | - | - | - | - | - |
13M03 | 4.82 | -0.08 | -1.63% | -1.31 | | - | - | - | - | - | - |
13M02 | 4.9 | -0.07 | -1.41% | -1.49 | | - | - | - | - | - | - |
13M01 | 4.97 | +0.47 | +10.4% | -1.67 | | - | - | - | - | - | - |
12M12 | 4.5 | +0.19 | +4.41% | -1.85 | | - | - | - | - | - | - |
12M11 | 4.31 | -0.25 | -5.48% | -1.78 | | - | - | - | - | - | - |
12M10 | 4.56 | -1.44 | -24% | -1.72 | | - | - | - | - | - | - |
12M09 | 6 | -0.3 | -4.76% | -1.65 | | - | - | - | - | - | - |
12M08 | 6.3 | -0.98 | -13.5% | -1.58 | | - | - | - | - | - | - |
12M07 | 7.28 | -1.12 | -13.3% | -1.52 | | - | - | - | - | - | - |
12M06 | 8.4 | -0.36 | -4.11% | -1.45 | | - | - | - | - | - | - |
12M05 | 8.76 | -0.04 | -0.45% | -1.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 8.8 | +0.2 | +2.33% | -1.32 | | - | - | - | - | - | - |
12M03 | 8.6 | -1.45 | -14.4% | -1.25 | | - | - | - | - | - | - |
12M02 | 10.05 | +1.79 | +21.7% | -1.18 | | - | - | - | - | - | - |
12M01 | 8.26 | +0.1 | +1.23% | -1.12 | | - | - | - | - | - | - |
11M12 | 8.16 | +0.27 | +3.42% | -1.05 | | - | - | - | - | - | - |
11M11 | 7.89 | -1.23 | -13.5% | -0.94 | | - | - | - | - | - | - |
11M10 | 9.12 | +0.34 | +3.87% | -0.83 | | - | - | - | - | - | - |
11M09 | 8.78 | -0.43 | -4.67% | -0.72 | | - | - | - | - | - | - |
11M08 | 9.21 | -1.99 | -17.8% | -0.61 | | - | - | - | - | - | - |
11M07 | 11.2 | -1.5 | -11.8% | -0.5 | | - | - | - | - | - | - |
11M06 | 12.7 | -1.35 | -9.61% | -0.4 | | - | - | - | - | - | - |
11M05 | 14.05 | -0.85 | -5.7% | -0.29 | | - | - | - | - | - | - |
11M04 | 14.9 | -0.6 | -3.87% | -0.18 | | - | - | - | - | - | - |
11M03 | 15.5 | -0.25 | -1.59% | -0.07 | | - | - | - | - | - | - |
11M02 | 15.75 | -0.9 | -5.41% | 0.04 | 378 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 |
11M01 | 16.65 | +0.15 | +0.91% | 0.15 | 110.4 | 2.262 | 2.715 | 3.167 | 3.62 | 4.072 | 4.525 |
10M12 | 16.5 | +1.45 | +9.63% | 0.26 | 63.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
10M11 | 15.05 | +0.15 | +1.01% | 0.22 | 68.15 | 3.313 | 3.975 | 4.638 | 5.3 | 5.962 | 6.625 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 14.9 | -0.9 | -5.7% | 0.18 | 82.02 | 2.725 | 3.27 | 3.815 | 4.36 | 4.905 | 5.45 |
10M09 | 15.8 | +0.45 | +2.93% | 0.14 | 110.9 | 2.137 | 2.565 | 2.992 | 3.42 | 3.847 | 4.275 |
10M08 | 15.35 | -1 | -6.12% | 0.1 | 148.6 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
10M07 | 16.35 | -0.25 | -1.51% | 0.06 | 254.8 | 0.963 | 1.155 | 1.348 | 1.54 | 1.733 | 1.925 |
10M06 | 16.6 | +1.3 | +8.5% | 0.02 | 664 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
10M05 | 15.3 | -1.8 | -10.5% | -0.01 | | - | - | - | - | - | - |
10M04 | 17.1 | +0.85 | +5.23% | -0.05 | | - | - | - | - | - | - |
10M03 | 16.25 | +2.45 | +17.8% | -0.09 | | - | - | - | - | - | - |
10M02 | 13.8 | -0.9 | -6.12% | -0.13 | | - | - | - | - | - | - |
10M01 | 14.7 | -3.45 | -19% | -0.17 | | - | - | - | - | - | - |
09M12 | 18.15 | +2.65 | +17.1% | -0.21 | | - | - | - | - | - | - |
09M11 | 15.5 | +1.35 | +9.54% | -0.14 | | - | - | - | - | - | - |
09M10 | 14.15 | -0.85 | -5.67% | -0.08 | | - | - | - | - | - | - |
09M09 | 15 | +2.15 | +16.7% | -0.02 | | - | - | - | - | - | - |
09M08 | 12.85 | -1 | -7.22% | 0.05 | 257 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
09M07 | 13.85 | +1.75 | +14.5% | 0.12 | 120.4 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
09M06 | 12.1 | +0.15 | +1.26% | 0.18 | 67.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
09M05 | 11.95 | +1.8 | +17.7% | 0.24 | 48.78 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 10.15 | +1.25 | +14% | 0.31 | 32.74 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
09M03 | 8.9 | +0.5 | +5.95% | 0.38 | 23.73 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 |
09M02 | 8.4 | +0.02 | +0.24% | 0.44 | 19.09 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
09M01 | 8.38 | +0.91 | +12.2% | 0.5 | 16.59 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
08M12 | 7.47 | -0.03 | -0.4% | 0.57 | 13.11 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
08M11 | 7.5 | -1.78 | -19.2% | 0.62 | 12.15 | 9.262 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 |
08M10 | 9.28 | -0.21 | -2.21% | 0.66 | 13.95 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
08M09 | 9.49 | -1.36 | -12.5% | 0.71 | 13.32 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 |
08M08 | 10.85 | -0.3 | -2.69% | 0.76 | 14.28 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
08M07 | 11.15 | -0.35 | -3.04% | 0.81 | 13.81 | 12.11 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 |
08M06 | 11.5 | -2.75 | -19.3% | 0.86 | 13.45 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
08M05 | 14.25 | -1.15 | -7.47% | 0.9 | 15.79 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 |
08M04 | 15.4 | +1.75 | +12.8% | 0.95 | 16.21 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
08M03 | 13.65 | +0.55 | +4.2% | 1 | 13.68 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
08M02 | 13.1 | +2.05 | +18.6% | 1.04 | 12.54 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 |
08M01 | 11.05 | -4.25 | -27.8% | 1.09 | 10.11 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 |
07M12 | 15.3 | -0.6 | -3.77% | 1.14 | 13.42 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
07M11 | 15.9 | -1.9 | -10.7% | 1.12 | 14.23 | 16.76 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 17.8 | -3.5 | -16.4% | 1.1 | 16.26 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
07M09 | 21.3 | +2.7 | +14.5% | 1.07 | 19.86 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
07M08 | 18.6 | -5.7 | -23.5% | 1.05 | 17.71 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
07M07 | 24.3 | +4.6 | +23.4% | 1.03 | 23.65 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 |
07M06 | 19.7 | +2.25 | +12.9% | 1 | 19.6 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
07M05 | 17.45 | +1.15 | +7.06% | 0.98 | 17.76 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 |
07M04 | 16.3 | -3.1 | -16% | 0.96 | 16.98 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
07M03 | 19.4 | +2.4 | +14.1% | 0.94 | 20.69 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
07M02 | 17 | +0.8 | +4.94% | 0.92 | 18.58 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
07M01 | 16.2 | -0.1 | -0.61% | 0.89 | 18.15 | 13.39 | 16.06 | 18.74 | 21.42 | 24.1 | 26.78 |
06M12 | 16.3 | +2.9 | +21.6% | 0.87 | 18.74 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
06M11 | 13.4 | +2.15 | +19.1% | 0.84 | 15.87 | 12.66 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 |
06M10 | 11.25 | +0.7 | +6.64% | 0.82 | 13.75 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
06M09 | 10.55 | +0.45 | +4.46% | 0.79 | 13.31 | 11.89 | 14.26 | 16.64 | 19.02 | 21.4 | 23.78 |
06M08 | 10.1 | +0.1 | +1% | 0.77 | 13.17 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
06M07 | 10 | -1.05 | -9.5% | 0.74 | 13.5 | 11.11 | 13.34 | 15.56 | 17.78 | 20 | 22.22 |
06M06 | 11.05 | -2.45 | -18.1% | 0.72 | 15.45 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
06M05 | 13.5 | +0.3 | +2.27% | 0.69 | 19.59 | 10.34 | 12.4 | 14.47 | 16.54 | 18.61 | 20.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 13.2 | -1.25 | -8.65% | 0.66 | 19.9 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
06M03 | 14.45 | +4.25 | +41.7% | 0.64 | 22.67 | 9.563 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 |
06M02 | 10.2 | -1.2 | -10.5% | 0.61 | 16.68 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
06M01 | 11.4 | -1.85 | -14% | 0.59 | 19.46 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 |
05M12 | 13.25 | +4.64 | +53.9% | 0.56 | 23.66 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
05M11 | 8.61 | +0.81 | +10.4% | 0.52 | 16.48 | 7.838 | 9.405 | 10.97 | 12.54 | 14.11 | 15.68 |
05M10 | 7.8 | +0.31 | +4.14% | 0.49 | 16.08 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
05M09 | 7.49 | -0.61 | -7.53% | 0.45 | 16.74 | 6.713 | 8.055 | 9.398 | 10.74 | 12.08 | 13.43 |
05M08 | 8.1 | -1.5 | -15.6% | 0.41 | 19.76 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
05M07 | 9.6 | +1.14 | +13.5% | 0.37 | 25.77 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 |
05M06 | 8.46 | +0.31 | +3.8% | 0.34 | 25.25 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
05M05 | 8.15 | +0.8 | +10.9% | 0.3 | 27.39 | 4.462 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 |
05M04 | 7.35 | -2.25 | -23.4% | 0.26 | 28.27 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
05M03 | 9.6 | -0.7 | -6.8% | 0.22 | 43.15 | 3.338 | 4.005 | 4.672 | 5.34 | 6.008 | 6.675 |
05M02 | 10.3 | +0.45 | +4.57% | 0.18 | 55.68 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
05M01 | 9.85 | +0.4 | +4.23% | 0.15 | 66.78 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
04M12 | 9.45 | -0.5 | -5.03% | 0.11 | 85.91 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M11 | 9.95 | -0.4 | -3.86% | 0.11 | 90.45 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 10.35 | +0.45 | +4.55% | 0.11 | 94.09 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M09 | 9.9 | -0.4 | -3.88% | 0.11 | 90 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M08 | 10.3 | -0.3 | -2.83% | 0.11 | 93.64 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M07 | 10.6 | +0.8 | +8.16% | 0.11 | 96.36 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M06 | 9.8 | -1.45 | -12.9% | 0.11 | 89.09 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
04M05 | 11.25 | -2.15 | -16% | 0.11 | 102.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |