* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 10.35 | -0.1 | -0.96% | -0.65 | | - | - | - | - | - | - |
24W12 | 10.45 | +0.15 | +1.46% | -0.65 | | - | - | - | - | - | - |
24W11 | 10.3 | -0.55 | -5.07% | -0.65 | | - | - | - | - | - | - |
24W10 | 10.85 | -0.55 | -4.82% | -0.65 | | - | - | - | - | - | - |
24W09 | 11.4 | +0.2 | +1.79% | -0.65 | | - | - | - | - | - | - |
24W08 | 11.2 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
24W07 | 11.2 | +0.8 | +7.69% | -0.65 | | - | - | - | - | - | - |
24W06 | 10.4 | -0.45 | -4.15% | -0.65 | | - | - | - | - | - | - |
24W05 | 10.85 | -0.1 | -0.91% | -0.65 | | - | - | - | - | - | - |
24W04 | 10.95 | +0.15 | +1.39% | -0.65 | | - | - | - | - | - | - |
24W03 | 10.8 | -0.2 | -1.82% | -0.65 | | - | - | - | - | - | - |
24W02 | 11 | +0.65 | +6.28% | -0.65 | | - | - | - | - | - | - |
24W01 | 10.35 | +0.1 | +0.98% | -0.65 | | - | - | - | - | - | - |
23W52 | 10.25 | -0.1 | -0.97% | -0.65 | | - | - | - | - | - | - |
23W51 | 10.35 | +0.05 | +0.49% | -0.64 | | - | - | - | - | - | - |
23W50 | 10.3 | +0.1 | +0.98% | -0.62 | | - | - | - | - | - | - |
23W49 | 10.2 | +0.05 | +0.49% | -0.61 | | - | - | - | - | - | - |
23W48 | 10.15 | -0.15 | -1.46% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 10.3 | +0.31 | +3.1% | -0.59 | | - | - | - | - | - | - |
23W46 | 9.99 | -0.26 | -2.54% | -0.57 | | - | - | - | - | - | - |
23W45 | 10.25 | -0.25 | -2.38% | -0.56 | | - | - | - | - | - | - |
23W44 | 10.5 | +0.3 | +2.94% | -0.55 | | - | - | - | - | - | - |
23W43 | 10.2 | +0.15 | +1.49% | -0.53 | | - | - | - | - | - | - |
23W42 | 10.05 | -0.15 | -1.47% | -0.52 | | - | - | - | - | - | - |
23W41 | 10.2 | +0.28 | +2.82% | -0.51 | | - | - | - | - | - | - |
23W40 | 9.92 | -0.07 | -0.7% | -0.49 | | - | - | - | - | - | - |
23W39 | 9.99 | +0.08 | +0.81% | -0.48 | | - | - | - | - | - | - |
23W38 | 9.91 | -0.08 | -0.8% | -0.47 | | - | - | - | - | - | - |
23W37 | 9.99 | -0.11 | -1.09% | -0.46 | | - | - | - | - | - | - |
23W36 | 10.1 | -0.3 | -2.88% | -0.44 | | - | - | - | - | - | - |
23W35 | 10.4 | +0.25 | +2.46% | -0.43 | | - | - | - | - | - | - |
23W34 | 10.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
23W33 | 10.15 | -0.05 | -0.49% | -0.4 | | - | - | - | - | - | - |
23W32 | 10.2 | -0.55 | -5.12% | -0.39 | | - | - | - | - | - | - |
23W31 | 10.75 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W30 | 10.75 | -0.2 | -1.83% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 10.95 | +0.1 | +0.92% | -0.35 | | - | - | - | - | - | - |
23W28 | 10.85 | -0.65 | -5.65% | -0.34 | | - | - | - | - | - | - |
23W27 | 11.5 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
23W26 | 11.5 | -0.4 | -3.36% | -0.31 | | - | - | - | - | - | - |
23W25 | 11.9 | +0.3 | +2.59% | -0.3 | | - | - | - | - | - | - |
23W24 | 11.6 | -0.5 | -4.13% | -0.29 | | - | - | - | - | - | - |
23W23 | 12.1 | -0.05 | -0.41% | -0.27 | | - | - | - | - | - | - |
23W22 | 12.15 | +0.3 | +2.53% | -0.26 | | - | - | - | - | - | - |
23W21 | 11.85 | +0.4 | +3.49% | -0.25 | | - | - | - | - | - | - |
23W20 | 11.45 | +0.05 | +0.44% | -0.24 | | - | - | - | - | - | - |
23W19 | 11.4 | -1.2 | -9.52% | -0.22 | | - | - | - | - | - | - |
23W18 | 12.6 | +0.5 | +4.13% | -0.21 | | - | - | - | - | - | - |
23W17 | 12.1 | +0.15 | +1.26% | -0.2 | | - | - | - | - | - | - |
23W16 | 11.95 | -0.6 | -4.78% | -0.18 | | - | - | - | - | - | - |
23W15 | 12.55 | +0.4 | +3.29% | -0.17 | | - | - | - | - | - | - |
23W14 | 12.15 | -0.45 | -3.57% | -0.16 | | - | - | - | - | - | - |
23W13 | 12.6 | +0.3 | +2.44% | -0.15 | | - | - | - | - | - | - |
23W12 | 12.3 | +1.15 | +10.3% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 11.15 | -0.35 | -3.04% | -0.12 | | - | - | - | - | - | - |
23W10 | 11.5 | -0.05 | -0.43% | -0.11 | | - | - | - | - | - | - |
23W09 | 11.55 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W08 | 11.55 | +0.05 | +0.43% | -0.08 | | - | - | - | - | - | - |
23W07 | 11.5 | +0.45 | +4.07% | -0.07 | | - | - | - | - | - | - |
23W06 | 11.05 | -0.3 | -2.64% | -0.05 | | - | - | - | - | - | - |
23W05 | 11.35 | +1.2 | +11.8% | -0.04 | | - | - | - | - | - | - |
23W03 | 10.15 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
23W02 | 10.15 | -0.2 | -1.93% | -0.02 | | - | - | - | - | - | - |
23W01 | 10.35 | +0.15 | +1.47% | 0 | | - | - | - | - | - | - |
22W53 | 10.2 | -0.3 | -2.86% | 0.01 | 1020 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W52 | 10.5 | -0.5 | -4.55% | 0.01 | 1050 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W51 | 11 | -0.2 | -1.79% | 0.01 | 1100 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W50 | 11.2 | -0.35 | -3.03% | 0.01 | 1120 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W49 | 11.55 | +0.25 | +2.21% | 0.01 | 1155 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W48 | 11.3 | +0.9 | +8.65% | 0.01 | 1130 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W47 | 10.4 | +0.15 | +1.46% | 0.01 | 1040 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W46 | 10.25 | -0.2 | -1.91% | 0.01 | 1025 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 10.45 | +0.84 | +8.74% | 0.01 | 1045 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W44 | 9.61 | +0.01 | +0.1% | 0.01 | 961 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W43 | 9.6 | -0.45 | -4.48% | 0.01 | 960 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W42 | 10.05 | -0.55 | -5.19% | 0.01 | 1005 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W41 | 10.6 | +0.15 | +1.44% | 0.01 | 1060 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W40 | 10.45 | -0.55 | -5% | 0.01 | 1045 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W39 | 11 | -0.75 | -6.38% | 0.01 | 1100 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W38 | 11.75 | 0 | 0% | 0.01 | 1175 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W37 | 11.75 | -0.5 | -4.08% | 0.01 | 1175 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W36 | 12.25 | -0.65 | -5.04% | 0.01 | 1225 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W35 | 12.9 | -0.4 | -3.01% | 0.01 | 1290 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W34 | 13.3 | +0.25 | +1.92% | 0.01 | 1330 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W33 | 13.05 | -0.65 | -4.74% | 0.01 | 1305 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W32 | 13.7 | 0 | 0% | 0.01 | 1370 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W31 | 13.7 | +0.8 | +6.2% | 0.01 | 1370 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W30 | 12.9 | -0.1 | -0.77% | 0.01 | 1290 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W29 | 13 | +0.65 | +5.26% | 0.01 | 1300 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W28 | 12.35 | +0.6 | +5.11% | 0.01 | 1235 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 11.75 | -0.1 | -0.84% | 0.01 | 1175 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W26 | 11.85 | -1.55 | -11.6% | 0.01 | 1185 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W25 | 13.4 | +0.25 | +1.9% | 0.01 | 1340 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W24 | 13.15 | +0.4 | +3.14% | 0.01 | 1315 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W23 | 12.75 | -0.35 | -2.67% | 0.01 | 1275 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W22 | 13.1 | +0.8 | +6.5% | 0.01 | 1310 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W21 | 12.3 | +0.65 | +5.58% | 0.01 | 1230 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W20 | 11.65 | -0.45 | -3.72% | 0.01 | 1165 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W19 | 12.1 | -0.4 | -3.2% | 0.01 | 1210 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W18 | 12.5 | -0.8 | -6.02% | 0.01 | 1250 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W17 | 13.3 | +0.5 | +3.91% | 0.01 | 1330 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W16 | 12.8 | -0.25 | -1.92% | 0.01 | 1280 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W15 | 13.05 | -0.7 | -5.09% | 0.01 | 1305 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W14 | 13.75 | +0.5 | +3.77% | 0.01 | 1375 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W13 | 13.25 | +0.5 | +3.92% | 0.01 | 1325 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W12 | 12.75 | -0.05 | -0.39% | 0.01 | 1275 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W11 | 12.8 | -0.7 | -5.19% | 0.01 | 1280 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W10 | 13.5 | +0.15 | +1.12% | 0.01 | 1350 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 13.35 | -0.9 | -6.32% | 0.01 | 1335 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W08 | 14.25 | 0 | 0% | 0.01 | 1425 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W07 | 14.25 | +0.95 | +7.14% | 0.01 | 1425 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W05 | 13.3 | -0.7 | -5% | 0.01 | 1330 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W04 | 14 | -0.35 | -2.44% | 0.01 | 1400 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W03 | 14.35 | -1.55 | -9.75% | 0.01 | 1435 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W02 | 15.9 | -0.6 | -3.64% | 0.01 | 1590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W01 | 16.5 | +0.05 | +0.3% | 0.01 | 1650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W52 | 16.45 | +0.6 | +3.79% | 0.01 | 1645 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W51 | 15.85 | -0.15 | -0.94% | 0 | 7349 | 0.032 | 0.039 | 0.045 | 0.052 | 0.058 | 0.065 |
21W50 | 16 | +0.7 | +4.58% | -0.01 | | - | - | - | - | - | - |
21W49 | 15.3 | +0.9 | +6.25% | -0.01 | | - | - | - | - | - | - |
21W48 | 14.4 | -0.25 | -1.71% | -0.02 | | - | - | - | - | - | - |
21W47 | 14.65 | -0.3 | -2.01% | -0.03 | | - | - | - | - | - | - |
21W46 | 14.95 | -1 | -6.27% | -0.04 | | - | - | - | - | - | - |
21W45 | 15.95 | +2.15 | +15.6% | -0.04 | | - | - | - | - | - | - |
21W44 | 13.8 | +0.25 | +1.85% | -0.05 | | - | - | - | - | - | - |
21W43 | 13.55 | +0.5 | +3.83% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 13.05 | -0.2 | -1.51% | -0.07 | | - | - | - | - | - | - |
21W41 | 13.25 | +0.65 | +5.16% | -0.08 | | - | - | - | - | - | - |
21W40 | 12.6 | -0.9 | -6.67% | -0.08 | | - | - | - | - | - | - |
21W39 | 13.5 | -0.55 | -3.91% | -0.09 | | - | - | - | - | - | - |
21W38 | 14.05 | -0.5 | -3.44% | -0.1 | | - | - | - | - | - | - |
21W37 | 14.55 | -1.3 | -8.2% | -0.11 | | - | - | - | - | - | - |
21W36 | 15.85 | +1.05 | +7.09% | -0.12 | | - | - | - | - | - | - |
21W35 | 14.8 | +0.9 | +6.47% | -0.12 | | - | - | - | - | - | - |
21W34 | 13.9 | -1.35 | -8.85% | -0.13 | | - | - | - | - | - | - |
21W33 | 15.25 | -4.25 | -21.8% | -0.14 | | - | - | - | - | - | - |
21W32 | 19.5 | +0.25 | +1.3% | -0.15 | | - | - | - | - | - | - |
21W31 | 19.25 | +2.2 | +12.9% | -0.15 | | - | - | - | - | - | - |
21W30 | 17.05 | +6.4 | +60.1% | -0.16 | | - | - | - | - | - | - |
21W29 | 10.65 | +1.13 | +11.9% | -0.17 | | - | - | - | - | - | - |
21W28 | 9.52 | +0.26 | +2.81% | -0.18 | | - | - | - | - | - | - |
21W27 | 9.26 | -0.17 | -1.8% | -0.19 | | - | - | - | - | - | - |
21W26 | 9.43 | +0.42 | +4.66% | -0.19 | | - | - | - | - | - | - |
21W25 | 9.01 | -0.03 | -0.33% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 9.04 | -0.06 | -0.66% | -0.21 | | - | - | - | - | - | - |
21W23 | 9.1 | -0.19 | -2.05% | -0.22 | | - | - | - | - | - | - |
21W22 | 9.29 | +0.59 | +6.78% | -0.23 | | - | - | - | - | - | - |
21W21 | 8.7 | +0.3 | +3.57% | -0.23 | | - | - | - | - | - | - |
21W20 | 8.4 | -1.6 | -16% | -0.24 | | - | - | - | - | - | - |
21W19 | 10 | -0.7 | -6.54% | -0.25 | | - | - | - | - | - | - |
21W18 | 10.7 | -0.2 | -1.83% | -0.26 | | - | - | - | - | - | - |
21W17 | 10.9 | +0.2 | +1.87% | -0.26 | | - | - | - | - | - | - |
21W16 | 10.7 | -0.35 | -3.17% | -0.27 | | - | - | - | - | - | - |
21W15 | 11.05 | +0.95 | +9.41% | -0.28 | | - | - | - | - | - | - |
21W14 | 10.1 | -0.2 | -1.94% | -0.29 | | - | - | - | - | - | - |
21W13 | 10.3 | -0.15 | -1.44% | -0.3 | | - | - | - | - | - | - |
21W12 | 10.45 | -0.05 | -0.48% | -0.3 | | - | - | - | - | - | - |
21W11 | 10.5 | +0.4 | +3.96% | -0.31 | | - | - | - | - | - | - |
21W10 | 10.1 | -0.05 | -0.49% | -0.32 | | - | - | - | - | - | - |
21W09 | 10.15 | -0.05 | -0.49% | -0.33 | | - | - | - | - | - | - |
21W08 | 10.2 | +0.89 | +9.56% | -0.34 | | - | - | - | - | - | - |
21W06 | 9.31 | -0.61 | -6.15% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 9.92 | +0.12 | +1.22% | -0.35 | | - | - | - | - | - | - |
21W04 | 9.8 | -0.55 | -5.31% | -0.36 | | - | - | - | - | - | - |
21W03 | 10.35 | -0.15 | -1.43% | -0.37 | | - | - | - | - | - | - |
21W02 | 10.5 | -0.35 | -3.23% | -0.37 | | - | - | - | - | - | - |
21W01 | 10.85 | +0.5 | +4.83% | -0.38 | | - | - | - | - | - | - |
20W52 | 10.35 | -0.65 | -5.91% | -0.39 | | - | - | - | - | - | - |
20W51 | 11 | +1.43 | +14.9% | -0.36 | | - | - | - | - | - | - |
20W50 | 9.57 | +1.04 | +12.2% | -0.32 | | - | - | - | - | - | - |
20W49 | 8.53 | +0.35 | +4.28% | -0.29 | | - | - | - | - | - | - |
20W48 | 8.18 | +0.13 | +1.61% | -0.26 | | - | - | - | - | - | - |
20W47 | 8.05 | +0.1 | +1.26% | -0.23 | | - | - | - | - | - | - |
20W46 | 7.95 | -0.3 | -3.64% | -0.19 | | - | - | - | - | - | - |
20W45 | 8.25 | +0.06 | +0.73% | -0.16 | | - | - | - | - | - | - |
20W44 | 8.19 | -0.06 | -0.73% | -0.13 | | - | - | - | - | - | - |
20W43 | 8.25 | +0.34 | +4.3% | -0.09 | | - | - | - | - | - | - |
20W42 | 7.91 | +0.22 | +2.86% | -0.06 | | - | - | - | - | - | - |
20W41 | 7.69 | +0.03 | +0.39% | -0.03 | | - | - | - | - | - | - |
20W40 | 7.66 | +0.05 | +0.66% | 0 | 1660 | 0.069 | 0.083 | 0.097 | 0.111 | 0.125 | 0.138 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 7.61 | -0.67 | -8.09% | 0.04 | 202.9 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
20W38 | 8.28 | +0.25 | +3.11% | 0.07 | 117.6 | 1.056 | 1.267 | 1.478 | 1.689 | 1.9 | 2.112 |
20W37 | 8.03 | -0.09 | -1.11% | 0.1 | 77.76 | 1.549 | 1.859 | 2.169 | 2.478 | 2.788 | 3.098 |
20W36 | 8.12 | +0.25 | +3.18% | 0.14 | 59.64 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 |
20W35 | 7.87 | +0.29 | +3.83% | 0.17 | 46.56 | 2.536 | 3.043 | 3.55 | 4.057 | 4.564 | 5.071 |
20W34 | 7.58 | -0.33 | -4.17% | 0.2 | 37.54 | 3.029 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 |
20W33 | 7.91 | +0.16 | +2.06% | 0.23 | 33.69 | 3.522 | 4.227 | 4.931 | 5.635 | 6.34 | 7.044 |
20W32 | 7.75 | -0.18 | -2.27% | 0.27 | 28.95 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 |
20W31 | 7.93 | +0.01 | +0.13% | 0.3 | 26.38 | 4.509 | 5.41 | 6.312 | 7.214 | 8.116 | 9.017 |
20W30 | 7.92 | -0.66 | -7.69% | 0.33 | 23.75 | 5.002 | 6.002 | 7.003 | 8.003 | 9.003 | 10 |
20W29 | 8.58 | -0.08 | -0.92% | 0.37 | 23.42 | 5.495 | 6.594 | 7.693 | 8.792 | 9.891 | 10.99 |
20W28 | 8.66 | +0.26 | +3.1% | 0.4 | 21.69 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 |
20W27 | 8.4 | +0.06 | +0.72% | 0.43 | 19.44 | 6.482 | 7.778 | 9.074 | 10.37 | 11.67 | 12.96 |
20W26 | 8.34 | -0.72 | -7.95% | 0.47 | 17.94 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
20W25 | 9.06 | +1.2 | +15.3% | 0.5 | 18.2 | 7.468 | 8.962 | 10.46 | 11.95 | 13.44 | 14.94 |
20W24 | 7.86 | -0.3 | -3.68% | 0.53 | 14.81 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
20W23 | 8.16 | +0.07 | +0.87% | 0.56 | 14.48 | 8.455 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 |
20W22 | 8.09 | -0.01 | -0.12% | 0.6 | 13.56 | 8.948 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 8.1 | -0.02 | -0.25% | 0.63 | 12.87 | 9.441 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 |
20W20 | 8.12 | -0.28 | -3.33% | 0.66 | 12.26 | 9.935 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 |
20W19 | 8.4 | +0.24 | +2.94% | 0.7 | 12.08 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.86 |
20W18 | 8.16 | -0.13 | -1.57% | 0.73 | 11.21 | 10.92 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 |
20W17 | 8.29 | +0.86 | +11.6% | 0.76 | 10.89 | 11.41 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 |
20W16 | 7.43 | -0.01 | -0.13% | 0.79 | 9.36 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 |
20W15 | 7.44 | +0.94 | +14.5% | 0.83 | 9 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
20W14 | 6.5 | +0.07 | +1.09% | 0.86 | 7.56 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 |
20W13 | 6.43 | +0.26 | +4.21% | 0.89 | 7.2 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
20W12 | 6.17 | +0.38 | +6.56% | 0.93 | 6.67 | 13.88 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 |
20W11 | 5.79 | -1.33 | -18.7% | 0.96 | 6.04 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.75 |
20W10 | 7.12 | +0.11 | +1.57% | 0.99 | 7.18 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 |
20W09 | 7.01 | -0.29 | -3.97% | 1.02 | 6.85 | 15.36 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 |
20W08 | 7.3 | -0.21 | -2.8% | 1.06 | 6.91 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 |
20W07 | 7.51 | +0.15 | +2.04% | 1.09 | 6.89 | 16.35 | 19.62 | 22.89 | 26.16 | 29.42 | 32.69 |
20W06 | 7.36 | -0.03 | -0.41% | 1.12 | 6.56 | 16.84 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 |
20W05 | 7.39 | -0.57 | -7.16% | 1.16 | 6.4 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 |
20W04 | 7.96 | +0.03 | +0.38% | 1.19 | 6.7 | 17.83 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 7.93 | -0.07 | -0.88% | 1.22 | 6.49 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
20W02 | 8 | -0.22 | -2.68% | 1.25 | 6.38 | 18.81 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 |
20W01 | 8.22 | +0.05 | +0.61% | 1.29 | 6.39 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
19W52 | 8.17 | +0.23 | +2.9% | 1.32 | 6.19 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W51 | 7.94 | -0.01 | -0.13% | 1.32 | 6.02 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W50 | 7.95 | -0.11 | -1.36% | 1.32 | 6.02 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W49 | 8.06 | -0.28 | -3.36% | 1.32 | 6.11 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W48 | 8.34 | -0.04 | -0.48% | 1.32 | 6.32 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W47 | 8.38 | -0.26 | -3.01% | 1.32 | 6.35 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W46 | 8.64 | -0.26 | -2.92% | 1.32 | 6.55 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W45 | 8.9 | +0.59 | +7.1% | 1.32 | 6.74 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W44 | 8.31 | +0.03 | +0.36% | 1.32 | 6.3 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W43 | 8.28 | +0.51 | +6.56% | 1.32 | 6.27 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W42 | 7.77 | +0.17 | +2.24% | 1.32 | 5.89 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W41 | 7.6 | -0.25 | -3.18% | 1.32 | 5.76 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W40 | 7.85 | -0.07 | -0.88% | 1.32 | 5.95 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W39 | 7.92 | -0.08 | -1% | 1.32 | 6 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W38 | 8 | +0.33 | +4.3% | 1.32 | 6.06 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 7.67 | +0.55 | +7.72% | 1.32 | 5.81 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W36 | 7.12 | -0.03 | -0.42% | 1.32 | 5.39 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W35 | 7.15 | +0.01 | +0.14% | 1.32 | 5.42 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W34 | 7.14 | +0.1 | +1.42% | 1.32 | 5.41 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W33 | 7.04 | -0.12 | -1.68% | 1.32 | 5.33 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W32 | 7.16 | -0.44 | -5.79% | 1.32 | 5.42 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W31 | 7.6 | -0.07 | -0.91% | 1.32 | 5.76 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W30 | 7.67 | +0.02 | +0.26% | 1.32 | 5.81 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W29 | 7.65 | +0.04 | +0.53% | 1.32 | 5.8 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W28 | 7.61 | -0.03 | -0.39% | 1.32 | 5.77 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W27 | 7.64 | +0.01 | +0.13% | 1.32 | 5.79 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W26 | 7.63 | +0.03 | +0.39% | 1.32 | 5.78 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W25 | 7.6 | -0.06 | -0.78% | 1.32 | 5.76 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W24 | 7.66 | -0.16 | -2.05% | 1.32 | 5.8 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W23 | 7.82 | 0 | 0% | 1.32 | 5.92 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W22 | 7.82 | +0.17 | +2.22% | 1.32 | 5.92 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W21 | 7.65 | -0.11 | -1.42% | 1.32 | 5.8 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W20 | 7.76 | -0.34 | -4.2% | 1.32 | 5.88 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 8.1 | +0.02 | +0.25% | 1.32 | 6.14 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W18 | 8.08 | +0.35 | +4.53% | 1.32 | 6.12 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W17 | 7.73 | -0.36 | -4.45% | 1.32 | 5.86 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W16 | 8.09 | -0.19 | -2.29% | 1.32 | 6.13 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W15 | 8.28 | -0.07 | -0.84% | 1.32 | 6.27 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19W14 | 8.35 | -0.04 | -0.48% | 1.32 | 6.33 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |