* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 46.95 | +1.2 | +2.62% | 0.55 | 85.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M03 | 45.75 | +3.15 | +7.39% | 0.55 | 83.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M02 | 42.6 | +0.75 | +1.79% | 0.55 | 77.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M01 | 41.85 | -0.75 | -1.76% | 0.55 | 76.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23M12 | 42.6 | +0.1 | +0.24% | 0.55 | 77.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23M11 | 42.5 | +3.9 | +10.1% | 0.48 | 89.47 | 7.125 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 |
23M10 | 38.6 | -1.75 | -4.34% | 0.4 | 96.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
23M09 | 40.35 | +0.95 | +2.41% | 0.32 | 124.2 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
23M08 | 39.4 | -0.5 | -1.25% | 0.25 | 157.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23M07 | 39.9 | +0.3 | +0.76% | 0.18 | 228 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
23M06 | 39.6 | +6.3 | +18.9% | 0.1 | 396 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23M05 | 33.3 | -15.25 | -31.4% | 0.03 | 1332 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
23M04 | 48.55 | +2.65 | +5.77% | -0.05 | | - | - | - | - | - | - |
23M03 | 45.9 | +9 | +24.4% | -0.12 | | - | - | - | - | - | - |
23M02 | 36.9 | +10.2 | +38.2% | -0.2 | | - | - | - | - | - | - |
23M01 | 26.7 | +1.2 | +4.71% | -0.27 | | - | - | - | - | - | - |
22M12 | 25.5 | +4.7 | +22.6% | -0.35 | | - | - | - | - | - | - |
22M11 | 20.8 | -1.2 | -5.45% | -0.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 22 | +0.7 | +3.29% | -0.4 | | - | - | - | - | - | - |
22M09 | 21.3 | +0.95 | +4.67% | -0.42 | | - | - | - | - | - | - |
22M08 | 20.35 | -0.95 | -4.46% | -0.44 | | - | - | - | - | - | - |
22M07 | 21.3 | +0.7 | +3.4% | -0.47 | | - | - | - | - | - | - |
22M06 | 20.6 | -1.65 | -7.42% | -0.49 | | - | - | - | - | - | - |
22M05 | 22.25 | +0.05 | +0.23% | -0.51 | | - | - | - | - | - | - |
22M04 | 22.2 | -0.15 | -0.67% | -0.54 | | - | - | - | - | - | - |
22M03 | 22.35 | -0.1 | -0.45% | -0.56 | | - | - | - | - | - | - |
22M02 | 22.45 | +0.55 | +2.51% | -0.58 | | - | - | - | - | - | - |
22M01 | 21.9 | +0.2 | +0.92% | -0.61 | | - | - | - | - | - | - |
21M12 | 21.7 | +2.3 | +11.9% | -0.63 | | - | - | - | - | - | - |
21M11 | 19.4 | -0.25 | -1.27% | -0.66 | | - | - | - | - | - | - |
21M10 | 19.65 | -2.65 | -11.9% | -0.69 | | - | - | - | - | - | - |
21M09 | 22.3 | +3.75 | +20.2% | -0.72 | | - | - | - | - | - | - |
21M08 | 18.55 | -0.9 | -4.63% | -0.75 | | - | - | - | - | - | - |
21M07 | 19.45 | -0.4 | -2.02% | -0.78 | | - | - | - | - | - | - |
21M06 | 19.85 | +0.85 | +4.47% | -0.8 | | - | - | - | - | - | - |
21M05 | 19 | -2.8 | -12.8% | -0.83 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 21.8 | -2 | -8.4% | -0.86 | | - | - | - | - | - | - |
21M03 | 23.8 | +0.5 | +2.15% | -0.89 | | - | - | - | - | - | - |
21M02 | 23.3 | -1.35 | -5.48% | -0.92 | | - | - | - | - | - | - |
21M01 | 24.65 | -0.3 | -1.2% | -0.95 | | - | - | - | - | - | - |
20M12 | 24.95 | +1.25 | +5.27% | -0.98 | | - | - | - | - | - | - |
20M11 | 23.7 | -0.6 | -2.47% | -0.9 | | - | - | - | - | - | - |
20M10 | 24.3 | -2.3 | -8.65% | -0.81 | | - | - | - | - | - | - |
20M09 | 26.6 | +2.6 | +10.8% | -0.72 | | - | - | - | - | - | - |
20M08 | 24 | -4.6 | -16.1% | -0.64 | | - | - | - | - | - | - |
20M07 | 28.6 | -2.8 | -8.92% | -0.56 | | - | - | - | - | - | - |
20M06 | 31.4 | +1.75 | +5.9% | -0.47 | | - | - | - | - | - | - |
20M05 | 29.65 | +3.05 | +11.5% | -0.38 | | - | - | - | - | - | - |
20M04 | 26.6 | +3.1 | +13.2% | -0.3 | | - | - | - | - | - | - |
20M03 | 23.5 | -6.55 | -21.8% | -0.22 | | - | - | - | - | - | - |
20M02 | 30.05 | -4.35 | -12.6% | -0.13 | | - | - | - | - | - | - |
20M01 | 34.4 | +4.15 | +13.7% | -0.05 | | - | - | - | - | - | - |
19M12 | 30.25 | -3.7 | -10.9% | 0.04 | 756.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19M11 | 33.95 | -14.35 | -29.7% | 0.06 | 558.1 | 0.913 | 1.095 | 1.278 | 1.46 | 1.643 | 1.825 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 48.3 | -1.7 | -3.4% | 0.08 | 591.4 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 |
19M09 | 50 | -3.4 | -6.37% | 0.1 | 487.8 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 |
19M08 | 53.4 | -1.3 | -2.38% | 0.12 | 433 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
19M07 | 54.7 | -2.4 | -4.2% | 0.14 | 379.4 | 2.162 | 2.595 | 3.028 | 3.46 | 3.892 | 4.325 |
19M06 | 57.1 | -2.1 | -3.55% | 0.16 | 346.1 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
19M05 | 59.2 | -0.4 | -0.67% | 0.19 | 318.6 | 2.788 | 3.345 | 3.903 | 4.46 | 5.018 | 5.575 |
19M04 | 59.6 | +5.4 | +9.96% | 0.21 | 288.4 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
19M03 | 54.2 | +2.6 | +5.04% | 0.23 | 238.2 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
19M02 | 51.6 | -1.9 | -3.55% | 0.25 | 207.8 | 3.725 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 |
19M01 | 53.5 | +6.5 | +13.8% | 0.27 | 198.8 | 4.037 | 4.845 | 5.652 | 6.46 | 7.268 | 8.075 |
18M12 | 47 | +3.7 | +8.55% | 0.29 | 162.1 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
18M11 | 43.3 | +13 | +42.9% | 0.3 | 142 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
18M10 | 30.3 | -22.7 | -42.8% | 0.32 | 94.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
18M09 | 53 | +2.1 | +4.13% | 0.34 | 158.2 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
18M08 | 50.9 | -3.5 | -6.43% | 0.35 | 145.4 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
18M07 | 54.4 | +2.4 | +4.62% | 0.36 | 149 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
18M06 | 52 | -17.6 | -25.3% | 0.38 | 136.8 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
18M05 | 69.6 | -11.5 | -14.2% | 0.39 | 176.2 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 81.1 | +4.7 | +6.15% | 0.41 | 197.8 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
18M03 | 76.4 | +26.7 | +53.7% | 0.42 | 179.8 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
18M02 | 49.7 | +0.4 | +0.81% | 0.44 | 113 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
18M01 | 49.3 | -4.6 | -8.53% | 0.45 | 108.4 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
17M12 | 53.9 | +6.4 | +13.5% | 0.47 | 114.7 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
17M11 | 47.5 | -2.5 | -5% | 0.25 | 188.1 | 3.788 | 4.545 | 5.303 | 6.06 | 6.818 | 7.575 |
17M10 | 50 | +4.5 | +9.89% | 0.04 | 1429 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
17M09 | 45.5 | -3.85 | -7.8% | -0.18 | | - | - | - | - | - | - |
17M08 | 49.35 | +9.85 | +24.9% | -0.4 | | - | - | - | - | - | - |
17M07 | 39.5 | +4.5 | +12.9% | -0.62 | | - | - | - | - | - | - |
17M06 | 35 | +4.15 | +13.5% | -0.84 | | - | - | - | - | - | - |
17M05 | 30.85 | +0.5 | +1.65% | -1.05 | | - | - | - | - | - | - |
17M04 | 30.35 | -3.45 | -10.2% | -1.27 | | - | - | - | - | - | - |
17M03 | 33.8 | +8.1 | +31.5% | -1.49 | | - | - | - | - | - | - |
17M02 | 25.7 | +3.25 | +14.5% | -1.7 | | - | - | - | - | - | - |
17M01 | 22.45 | +3.1 | +16% | -1.92 | | - | - | - | - | - | - |
16M12 | 19.35 | +4 | +26.1% | -2.14 | | - | - | - | - | - | - |
16M11 | 15.35 | -0.1 | -0.65% | -2.23 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 15.45 | +0.8 | +5.46% | -2.33 | | - | - | - | - | - | - |
16M09 | 14.65 | +0.75 | +5.4% | -2.42 | | - | - | - | - | - | - |
16M08 | 13.9 | -0.35 | -2.46% | -2.51 | | - | - | - | - | - | - |
16M07 | 14.25 | -1.05 | -6.86% | -2.6 | | - | - | - | - | - | - |
16M06 | 15.3 | -2.6 | -14.5% | -2.7 | | - | - | - | - | - | - |
16M05 | 17.9 | -1.4 | -7.25% | -2.79 | | - | - | - | - | - | - |
16M04 | 19.3 | +0.4 | +2.12% | -2.88 | | - | - | - | - | - | - |
16M03 | 18.9 | +0.95 | +5.29% | -2.97 | | - | - | - | - | - | - |
16M02 | 17.95 | -5.6 | -23.8% | -3.06 | | - | - | - | - | - | - |
16M01 | 23.55 | +3.35 | +16.6% | -3.16 | | - | - | - | - | - | - |
15M12 | 20.2 | +7.2 | +55.4% | -3.25 | | - | - | - | - | - | - |
15M11 | 13 | -2.75 | -17.5% | -2.88 | | - | - | - | - | - | - |
15M10 | 15.75 | +0.9 | +6.06% | -2.52 | | - | - | - | - | - | - |
15M09 | 14.85 | +1.9 | +14.7% | -2.15 | | - | - | - | - | - | - |
15M08 | 12.95 | -4.25 | -24.7% | -1.79 | | - | - | - | - | - | - |
15M07 | 17.2 | +1.55 | +9.9% | -1.42 | | - | - | - | - | - | - |
15M06 | 15.65 | -4.85 | -23.7% | -1.06 | | - | - | - | - | - | - |
15M05 | 20.5 | -2.6 | -11.3% | -0.69 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 23.1 | -1.9 | -7.6% | -0.33 | | - | - | - | - | - | - |
15M03 | 25 | -4 | -13.8% | 0.04 | 714.3 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
15M02 | 29 | -1.15 | -3.81% | 0.4 | 72.5 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
15M01 | 30.15 | -1.05 | -3.37% | 0.76 | 39.41 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 |
14M12 | 31.2 | +0.3 | +0.97% | 1.13 | 27.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
14M11 | 30.9 | +2.45 | +8.61% | 1.01 | 30.49 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
14M10 | 28.45 | +1.05 | +3.83% | 0.9 | 31.73 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
14M09 | 27.4 | +0.9 | +3.4% | 0.78 | 35.13 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
14M08 | 26.5 | +0.65 | +2.51% | 0.66 | 39.95 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
14M07 | 25.85 | +3.4 | +15.1% | 0.55 | 47.29 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
14M06 | 22.45 | +6.55 | +41.2% | 0.43 | 52.21 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
14M05 | 15.9 | +2.2 | +16.1% | 0.31 | 50.74 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
14M04 | 13.7 | +1.65 | +13.7% | 0.2 | 69.66 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
14M03 | 12.05 | -1.15 | -8.71% | 0.08 | 150.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
14M02 | 13.2 | +1.85 | +16.3% | -0.04 | | - | - | - | - | - | - |
14M01 | 11.35 | +0.2 | +1.79% | -0.15 | | - | - | - | - | - | - |
13M12 | 11.15 | +0.5 | +4.69% | -0.27 | | - | - | - | - | - | - |
13M11 | 10.65 | -1.85 | -14.8% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 12.5 | -0.25 | -1.96% | -0.31 | | - | - | - | - | - | - |
13M09 | 12.75 | -0.15 | -1.16% | -0.34 | | - | - | - | - | - | - |
13M08 | 12.9 | +0.85 | +7.05% | -0.36 | | - | - | - | - | - | - |
13M07 | 12.05 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
13M06 | 12.05 | -0.6 | -4.74% | -0.4 | | - | - | - | - | - | - |
13M05 | 12.65 | +3.4 | +36.8% | -0.42 | | - | - | - | - | - | - |
13M04 | 9.25 | +0.07 | +0.76% | -0.44 | | - | - | - | - | - | - |
13M03 | 9.18 | -0.03 | -0.33% | -0.46 | | - | - | - | - | - | - |
13M02 | 9.21 | +0.03 | +0.33% | -0.49 | | - | - | - | - | - | - |
13M01 | 9.18 | +0.9 | +10.9% | -0.51 | | - | - | - | - | - | - |
12M12 | 8.28 | -1.22 | -12.8% | -0.53 | | - | - | - | - | - | - |
12M11 | 9.5 | +0.4 | +4.4% | -0.44 | | - | - | - | - | - | - |
12M10 | 9.1 | -2.6 | -22.2% | -0.36 | | - | - | - | - | - | - |
12M09 | 11.7 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
12M08 | 11.7 | -0.85 | -6.77% | -0.18 | | - | - | - | - | - | - |
12M07 | 12.55 | -0.95 | -7.04% | -0.1 | | - | - | - | - | - | - |
12M06 | 13.5 | +0.35 | +2.66% | -0.01 | | - | - | - | - | - | - |
12M05 | 13.15 | -2.6 | -16.5% | 0.08 | 171.5 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.75 | +0.05 | +0.32% | 0.16 | 96.43 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
12M03 | 15.7 | -0.3 | -1.88% | 0.25 | 62.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
12M02 | 16 | +1.2 | +8.11% | 0.34 | 47.52 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 |
12M01 | 14.8 | +0.3 | +2.07% | 0.42 | 34.96 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 |
11M12 | 14.5 | -0.4 | -2.68% | 0.51 | 28.43 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
11M11 | 14.9 | -1.1 | -6.87% | 0.4 | 36.79 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
11M10 | 16 | -2.4 | -13% | 0.3 | 53.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
11M09 | 18.4 | -0.9 | -4.66% | 0.19 | 94.36 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
11M08 | 19.3 | -1.65 | -7.88% | 0.09 | 214.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
11M07 | 20.95 | +0.2 | +0.96% | -0.02 | | - | - | - | - | - | - |
11M06 | 20.75 | -3.25 | -13.5% | -0.12 | | - | - | - | - | - | - |
11M05 | 24 | -3.45 | -12.6% | -0.22 | | - | - | - | - | - | - |
11M04 | 27.45 | -0.05 | -0.18% | -0.33 | | - | - | - | - | - | - |
11M03 | 27.5 | -0.3 | -1.08% | -0.44 | | - | - | - | - | - | - |
11M02 | 27.8 | -0.2 | -0.71% | -0.54 | | - | - | - | - | - | - |
11M01 | 28 | -0.85 | -2.95% | -0.64 | | - | - | - | - | - | - |
10M12 | 28.85 | -3.85 | -11.8% | -0.75 | | - | - | - | - | - | - |
10M11 | 32.7 | +24.85 | +317% | -1.08 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 7.85 | -0.2 | -2.48% | -1.41 | | - | - | - | - | - | - |
10M09 | 8.05 | +0.25 | +3.21% | -1.74 | | - | - | - | - | - | - |
10M08 | 7.8 | -0.02 | -0.26% | -2.06 | | - | - | - | - | - | - |
10M07 | 7.82 | +0.21 | +2.76% | -2.39 | | - | - | - | - | - | - |
10M06 | 7.61 | -0.59 | -7.2% | -2.72 | | - | - | - | - | - | - |
10M05 | 8.2 | -1.8 | -18% | -3.05 | | - | - | - | - | - | - |
10M04 | 10 | +2.38 | +31.2% | -3.38 | | - | - | - | - | - | - |
10M03 | 7.62 | +3.42 | +81.4% | -3.71 | | - | - | - | - | - | - |
10M02 | 4.2 | -0.15 | -3.45% | -4.03 | | - | - | - | - | - | - |
10M01 | 4.35 | +1.79 | +69.9% | -4.36 | | - | - | - | - | - | - |
09M12 | 2.56 | +0.59 | +29.9% | -4.69 | | - | - | - | - | - | - |
09M11 | 1.97 | +0.17 | +9.44% | -4.52 | | - | - | - | - | - | - |
09M10 | 1.8 | -0.2 | -10% | -4.35 | | - | - | - | - | - | - |
09M09 | 2 | -0.35 | -14.9% | -4.18 | | - | - | - | - | - | - |
09M08 | 2.35 | +1.07 | +83.6% | -4 | | - | - | - | - | - | - |
09M07 | 1.28 | -0.65 | -33.7% | -3.83 | | - | - | - | - | - | - |
09M06 | 1.93 | +0.81 | +72.3% | -3.66 | | - | - | - | - | - | - |
09M05 | 1.12 | -0.2 | -15.2% | -3.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 1.32 | +0.23 | +21.1% | -3.32 | | - | - | - | - | - | - |
09M03 | 1.09 | -0.06 | -5.22% | -3.14 | | - | - | - | - | - | - |
09M02 | 1.15 | -0.55 | -32.4% | -2.97 | | - | - | - | - | - | - |
09M01 | 1.7 | -0.32 | -15.8% | -2.8 | | - | - | - | - | - | - |
08M12 | 2.02 | +0.23 | +12.8% | -2.63 | | - | - | - | - | - | - |
08M11 | 1.79 | -1.56 | -46.6% | -2.37 | | - | - | - | - | - | - |
08M10 | 3.35 | -1.72 | -33.9% | -2.11 | | - | - | - | - | - | - |
08M09 | 5.07 | -1.38 | -21.4% | -1.85 | | - | - | - | - | - | - |
08M08 | 6.45 | -0.55 | -7.86% | -1.59 | | - | - | - | - | - | - |
08M07 | 7 | +0.11 | +1.6% | -1.33 | | - | - | - | - | - | - |
08M06 | 6.89 | -2.31 | -25.1% | -1.07 | | - | - | - | - | - | - |
08M05 | 9.2 | -2.8 | -23.3% | -0.8 | | - | - | - | - | - | - |
08M04 | 12 | -0.2 | -1.64% | -0.54 | | - | - | - | - | - | - |
08M03 | 12.2 | -0.95 | -7.22% | -0.28 | | - | - | - | - | - | - |
08M02 | 13.15 | +3.35 | +34.2% | -0.02 | | - | - | - | - | - | - |
08M01 | 9.8 | -4.2 | -30% | 0.24 | 40.98 | 3.588 | 4.305 | 5.023 | 5.74 | 6.458 | 7.175 |
07M12 | 14 | +0.05 | +0.36% | 0.5 | 28 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
07M11 | 13.95 | -2.9 | -17.2% | 0.47 | 29.73 | 7.038 | 8.445 | 9.853 | 11.26 | 12.67 | 14.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 16.85 | -6.85 | -28.9% | 0.44 | 38.44 | 6.575 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 |
07M09 | 23.7 | +0.85 | +3.72% | 0.41 | 58.16 | 6.113 | 7.335 | 8.558 | 9.78 | 11 | 12.23 |
07M08 | 22.85 | -3.35 | -12.8% | 0.38 | 60.66 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
07M07 | 26.2 | +5.75 | +28.1% | 0.35 | 75.76 | 5.188 | 6.225 | 7.262 | 8.3 | 9.338 | 10.38 |
07M06 | 20.45 | +4.45 | +27.8% | 0.31 | 64.92 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
07M05 | 16 | -1.5 | -8.57% | 0.28 | 56.3 | 4.262 | 5.115 | 5.968 | 6.82 | 7.672 | 8.525 |
07M04 | 17.5 | -0.3 | -1.69% | 0.25 | 69.08 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
07M03 | 17.8 | +1.7 | +10.6% | 0.22 | 80 | 3.337 | 4.005 | 4.672 | 5.34 | 6.007 | 6.675 |
07M02 | 16.1 | +1.8 | +12.6% | 0.19 | 84 | 2.875 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 |
07M01 | 14.3 | -3.8 | -21% | 0.16 | 88.91 | 2.412 | 2.895 | 3.378 | 3.86 | 4.342 | 4.825 |
06M12 | 18.1 | -2.2 | -10.8% | 0.13 | 139.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
06M11 | 20.3 | +10.2 | +101% | 0 | | - | - | - | - | - | - |
06M10 | 10.1 | +1.2 | +13.5% | -0.13 | | - | - | - | - | - | - |
06M09 | 8.9 | +2.59 | +41% | -0.26 | | - | - | - | - | - | - |
06M08 | 6.31 | +1.46 | +30.1% | -0.4 | | - | - | - | - | - | - |
06M07 | 4.85 | -0.95 | -16.4% | -0.53 | | - | - | - | - | - | - |
06M06 | 5.8 | -0.31 | -5.07% | -0.66 | | - | - | - | - | - | - |
06M05 | 6.11 | -0.89 | -12.7% | -0.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 7 | +1.31 | +23% | -0.92 | | - | - | - | - | - | - |
06M03 | 5.69 | -0.95 | -14.3% | -1.06 | | - | - | - | - | - | - |
06M02 | 6.64 | +0.14 | +2.15% | -1.19 | | - | - | - | - | - | - |
06M01 | 6.5 | -0.5 | -7.14% | -1.32 | | - | - | - | - | - | - |
05M12 | 7 | +3.6 | +106% | -1.45 | | - | - | - | - | - | - |
05M11 | 3.4 | -0.09 | -2.58% | -1.44 | | - | - | - | - | - | - |
05M10 | 3.49 | +0.28 | +8.72% | -1.44 | | - | - | - | - | - | - |
05M09 | 3.21 | -1.46 | -31.3% | -1.43 | | - | - | - | - | - | - |
05M08 | 4.67 | -0.53 | -10.2% | -1.42 | | - | - | - | - | - | - |
05M07 | 5.2 | -0.1 | -1.89% | -1.42 | | - | - | - | - | - | - |
05M06 | 5.3 | +0.97 | +22.4% | -1.41 | | - | - | - | - | - | - |
05M05 | 4.33 | -1.22 | -22% | -1.4 | | - | - | - | - | - | - |
05M04 | 5.55 | -0.74 | -11.8% | -1.4 | | - | - | - | - | - | - |
05M03 | 6.29 | -0.56 | -8.18% | -1.39 | | - | - | - | - | - | - |
05M02 | 6.85 | +0.45 | +7.03% | -1.38 | | - | - | - | - | - | - |
05M01 | 6.4 | -1.25 | -16.3% | -1.38 | | - | - | - | - | - | - |
04M12 | 7.65 | +0.95 | +14.2% | -1.37 | | - | - | - | - | - | - |
04M11 | 6.7 | -1.25 | -15.7% | -1.37 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 7.95 | -0.05 | -0.62% | -1.37 | | - | - | - | - | - | - |
04M09 | 8 | -0.35 | -4.19% | -1.37 | | - | - | - | - | - | - |
04M08 | 8.35 | +0.7 | +9.15% | -1.37 | | - | - | - | - | - | - |
04M07 | 7.65 | -1.6 | -17.3% | -1.37 | | - | - | - | - | - | - |
04M06 | 9.25 | -0.75 | -7.5% | -1.37 | | - | - | - | - | - | - |
04M05 | 10 | -1 | -9.09% | -1.37 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |