(6101) 寬魚國際本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	46.95	-0.4	-0.84%	0.55	85.36	8.25	9.9	11.55	13.2	14.85	16.5
04/25	47.35	0	0%	0.55	86.09	8.25	9.9	11.55	13.2	14.85	16.5
04/24	47.35	+0.05	+0.11%	0.55	86.09	8.25	9.9	11.55	13.2	14.85	16.5
04/23	47.3	+1.25	+2.71%	0.55	86	8.25	9.9	11.55	13.2	14.85	16.5
04/22	46.05	-0.45	-0.97%	0.55	83.73	8.25	9.9	11.55	13.2	14.85	16.5
04/19	46.5	-0.1	-0.21%	0.55	84.55	8.25	9.9	11.55	13.2	14.85	16.5
04/18	46.6	+0.65	+1.41%	0.55	84.73	8.25	9.9	11.55	13.2	14.85	16.5
04/17	45.95	+0.2	+0.44%	0.55	83.55	8.25	9.9	11.55	13.2	14.85	16.5
04/16	45.75	-0.55	-1.19%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
04/15	46.3	-0.35	-0.75%	0.55	84.18	8.25	9.9	11.55	13.2	14.85	16.5
04/12	46.65	-0.05	-0.11%	0.55	84.82	8.25	9.9	11.55	13.2	14.85	16.5
04/11	46.7	-0.95	-1.99%	0.55	84.91	8.25	9.9	11.55	13.2	14.85	16.5
04/10	47.65	-0.35	-0.73%	0.55	86.64	8.25	9.9	11.55	13.2	14.85	16.5
04/09	48	+0.2	+0.42%	0.55	87.27	8.25	9.9	11.55	13.2	14.85	16.5
04/08	47.8	-1.1	-2.25%	0.55	86.91	8.25	9.9	11.55	13.2	14.85	16.5
04/03	48.9	+3.3	+7.24%	0.55	88.91	8.25	9.9	11.55	13.2	14.85	16.5
04/02	45.6	+0.05	+0.11%	0.55	82.91	8.25	9.9	11.55	13.2	14.85	16.5
04/01	45.55	-0.2	-0.44%	0.55	82.82	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	45.75	0	0%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
03/28	45.75	-0.05	-0.11%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
03/27	45.8	0	0%	0.55	83.27	8.25	9.9	11.55	13.2	14.85	16.5
03/26	45.8	-0.55	-1.19%	0.55	83.27	8.25	9.9	11.55	13.2	14.85	16.5
03/25	46.35	+0.15	+0.32%	0.55	84.27	8.25	9.9	11.55	13.2	14.85	16.5
03/22	46.2	+0.15	+0.33%	0.55	84	8.25	9.9	11.55	13.2	14.85	16.5
03/21	46.05	+0.15	+0.33%	0.55	83.73	8.25	9.9	11.55	13.2	14.85	16.5
03/20	45.9	+0.15	+0.33%	0.55	83.45	8.25	9.9	11.55	13.2	14.85	16.5
03/19	45.75	-0.35	-0.76%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
03/18	46.1	+1.1	+2.44%	0.55	83.82	8.25	9.9	11.55	13.2	14.85	16.5
03/15	45	0	0%	0.55	81.82	8.25	9.9	11.55	13.2	14.85	16.5
03/14	45	0	0%	0.55	81.82	8.25	9.9	11.55	13.2	14.85	16.5
03/13	45	0	0%	0.55	81.82	8.25	9.9	11.55	13.2	14.85	16.5
03/12	45	0	0%	0.55	81.82	8.25	9.9	11.55	13.2	14.85	16.5
03/11	45	+0.7	+1.58%	0.55	81.82	8.25	9.9	11.55	13.2	14.85	16.5
03/08	44.3	0	0%	0.55	80.55	8.25	9.9	11.55	13.2	14.85	16.5
03/07	44.3	+0.1	+0.23%	0.55	80.55	8.25	9.9	11.55	13.2	14.85	16.5
03/06	44.2	+0.6	+1.38%	0.55	80.36	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	43.6	+0.05	+0.11%	0.55	79.27	8.25	9.9	11.55	13.2	14.85	16.5
03/04	43.55	+0.25	+0.58%	0.55	79.18	8.25	9.9	11.55	13.2	14.85	16.5
03/01	43.3	+0.7	+1.64%	0.55	78.73	8.25	9.9	11.55	13.2	14.85	16.5
02/29	42.6	+0.6	+1.43%	0.55	77.45	8.25	9.9	11.55	13.2	14.85	16.5
02/27	42	-0.1	-0.24%	0.55	76.36	8.25	9.9	11.55	13.2	14.85	16.5
02/26	42.1	+0.1	+0.24%	0.55	76.55	8.25	9.9	11.55	13.2	14.85	16.5
02/23	42	0	0%	0.55	76.36	8.25	9.9	11.55	13.2	14.85	16.5
02/22	42	+0.1	+0.24%	0.55	76.36	8.25	9.9	11.55	13.2	14.85	16.5
02/21	41.9	+0.55	+1.33%	0.55	76.18	8.25	9.9	11.55	13.2	14.85	16.5
02/20	41.35	0	0%	0.55	75.18	8.25	9.9	11.55	13.2	14.85	16.5
02/19	41.35	+0.35	+0.85%	0.55	75.18	8.25	9.9	11.55	13.2	14.85	16.5
02/16	41	-0.15	-0.36%	0.55	74.55	8.25	9.9	11.55	13.2	14.85	16.5
02/15	41.15	-1.25	-2.95%	0.55	74.82	8.25	9.9	11.55	13.2	14.85	16.5
02/05	42.4	+0.25	+0.59%	0.55	77.09	8.25	9.9	11.55	13.2	14.85	16.5
02/02	42.15	+0.25	+0.6%	0.55	76.64	8.25	9.9	11.55	13.2	14.85	16.5
02/01	41.9	+0.05	+0.12%	0.55	76.18	8.25	9.9	11.55	13.2	14.85	16.5
01/31	41.85	-0.05	-0.12%	0.55	76.09	8.25	9.9	11.55	13.2	14.85	16.5
01/30	41.9	+0.1	+0.24%	0.55	76.18	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	41.8	+0.1	+0.24%	0.55	76	8.25	9.9	11.55	13.2	14.85	16.5
01/26	41.7	+0.95	+2.33%	0.55	75.82	8.25	9.9	11.55	13.2	14.85	16.5
01/25	40.75	+0.05	+0.12%	0.55	74.09	8.25	9.9	11.55	13.2	14.85	16.5
01/24	40.7	+0.3	+0.74%	0.55	74	8.25	9.9	11.55	13.2	14.85	16.5
01/23	40.4	-0.05	-0.12%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
01/22	40.45	-0.05	-0.12%	0.55	73.55	8.25	9.9	11.55	13.2	14.85	16.5
01/19	40.5	0	0%	0.55	73.64	8.25	9.9	11.55	13.2	14.85	16.5
01/18	40.5	+0.25	+0.62%	0.55	73.64	8.25	9.9	11.55	13.2	14.85	16.5
01/17	40.25	+0.05	+0.12%	0.55	73.18	8.25	9.9	11.55	13.2	14.85	16.5
01/16	40.2	-0.2	-0.5%	0.55	73.09	8.25	9.9	11.55	13.2	14.85	16.5
01/15	40.4	-0.4	-0.98%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
01/12	40.8	-0.2	-0.49%	0.55	74.18	8.25	9.9	11.55	13.2	14.85	16.5
01/11	41	-0.3	-0.73%	0.55	74.55	8.25	9.9	11.55	13.2	14.85	16.5
01/10	41.3	-1.5	-3.5%	0.55	75.09	8.25	9.9	11.55	13.2	14.85	16.5
01/09	42.8	+0.05	+0.12%	0.55	77.82	8.25	9.9	11.55	13.2	14.85	16.5
01/08	42.75	+0.85	+2.03%	0.55	77.73	8.25	9.9	11.55	13.2	14.85	16.5
01/05	41.9	-1.25	-2.9%	0.55	76.18	8.25	9.9	11.55	13.2	14.85	16.5
01/04	43.15	+0.05	+0.12%	0.55	78.45	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	43.1	+0.5	+1.17%	0.55	78.36	8.25	9.9	11.55	13.2	14.85	16.5
01/02	42.6	0	0%	0.55	77.45	8.25	9.9	11.55	13.2	14.85	16.5
12/29	42.6	-0.15	-0.35%	0.55	77.45	8.25	9.9	11.55	13.2	14.85	16.5
12/28	42.75	-0.95	-2.17%	0.55	77.73	8.25	9.9	11.55	13.2	14.85	16.5
12/27	43.7	-0.6	-1.35%	0.55	79.45	8.25	9.9	11.55	13.2	14.85	16.5
12/26	44.3	-0.2	-0.45%	0.55	80.55	8.25	9.9	11.55	13.2	14.85	16.5
12/25	44.5	+0.15	+0.34%	0.55	80.91	8.25	9.9	11.55	13.2	14.85	16.5
12/22	44.35	+0.25	+0.57%	0.55	80.64	8.25	9.9	11.55	13.2	14.85	16.5
12/21	44.1	-0.25	-0.56%	0.55	80.18	8.25	9.9	11.55	13.2	14.85	16.5
12/20	44.35	+0.4	+0.91%	0.55	80.64	8.25	9.9	11.55	13.2	14.85	16.5
12/19	43.95	-0.45	-1.01%	0.55	79.91	8.25	9.9	11.55	13.2	14.85	16.5
12/18	44.4	+0.75	+1.72%	0.55	80.73	8.25	9.9	11.55	13.2	14.85	16.5
12/15	43.65	-0.3	-0.68%	0.55	79.36	8.25	9.9	11.55	13.2	14.85	16.5
12/14	43.95	-0.45	-1.01%	0.55	79.91	8.25	9.9	11.55	13.2	14.85	16.5
12/13	44.4	+0.1	+0.23%	0.55	80.73	8.25	9.9	11.55	13.2	14.85	16.5
12/12	44.3	+0.1	+0.23%	0.55	80.55	8.25	9.9	11.55	13.2	14.85	16.5
12/11	44.2	-0.5	-1.12%	0.55	80.36	8.25	9.9	11.55	13.2	14.85	16.5
12/08	44.7	-0.05	-0.11%	0.55	81.27	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	44.75	-0.55	-1.21%	0.55	81.36	8.25	9.9	11.55	13.2	14.85	16.5
12/06	45.3	0	0%	0.55	82.36	8.25	9.9	11.55	13.2	14.85	16.5
12/05	45.3	+3	+7.09%	0.55	82.36	8.25	9.9	11.55	13.2	14.85	16.5
12/04	42.3	-0.5	-1.17%	0.55	76.91	8.25	9.9	11.55	13.2	14.85	16.5
12/01	42.8	+0.3	+0.71%	0.55	77.82	8.25	9.9	11.55	13.2	14.85	16.5
11/30	42.5	+1.15	+2.78%	0.55	77.27	8.25	9.9	11.55	13.2	14.85	16.5
11/29	41.35	0	0%	0.55	75.18	8.25	9.9	11.55	13.2	14.85	16.5
11/28	41.35	+0.25	+0.61%	0.55	75.18	8.25	9.9	11.55	13.2	14.85	16.5
11/27	41.1	0	0%	0.55	74.73	8.25	9.9	11.55	13.2	14.85	16.5
11/24	41.1	-0.3	-0.72%	0.55	74.73	8.25	9.9	11.55	13.2	14.85	16.5
11/23	41.4	-0.15	-0.36%	0.55	75.27	8.25	9.9	11.55	13.2	14.85	16.5
11/22	41.55	-0.05	-0.12%	0.55	75.55	8.25	9.9	11.55	13.2	14.85	16.5
11/21	41.6	0	0%	0.55	75.64	8.25	9.9	11.55	13.2	14.85	16.5
11/20	41.6	+0.6	+1.46%	0.55	75.64	8.25	9.9	11.55	13.2	14.85	16.5
11/17	41	+0.6	+1.49%	0.55	74.55	8.25	9.9	11.55	13.2	14.85	16.5
11/16	40.4	0	0%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
11/15	40.4	-0.4	-0.98%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
11/14	40.8	+0.8	+2%	0.55	74.18	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	40	+0.25	+0.63%	0.55	72.73	8.25	9.9	11.55	13.2	14.85	16.5
11/10	39.75	0	0%	0.55	72.27	8.25	9.9	11.55	13.2	14.85	16.5
11/09	39.75	-0.3	-0.75%	0.55	72.27	8.25	9.9	11.55	13.2	14.85	16.5
11/08	40.05	+0.15	+0.38%	0.55	72.82	8.25	9.9	11.55	13.2	14.85	16.5
11/07	39.9	+0.15	+0.38%	0.55	72.55	8.25	9.9	11.55	13.2	14.85	16.5
11/06	39.75	+0.45	+1.15%	0.55	72.27	8.25	9.9	11.55	13.2	14.85	16.5
11/03	39.3	0	0%	0.55	71.45	8.25	9.9	11.55	13.2	14.85	16.5
11/02	39.3	-0.05	-0.13%	0.55	71.45	8.25	9.9	11.55	13.2	14.85	16.5
11/01	39.35	+0.75	+1.94%	0.55	71.55	8.25	9.9	11.55	13.2	14.85	16.5
10/31	38.6	-0.25	-0.64%	0.55	70.18	8.25	9.9	11.55	13.2	14.85	16.5
10/30	38.85	-1.3	-3.24%	0.55	70.64	8.25	9.9	11.55	13.2	14.85	16.5
10/27	40.15	0	0%	0.55	73	8.25	9.9	11.55	13.2	14.85	16.5
10/26	40.15	-0.5	-1.23%	0.55	73	8.25	9.9	11.55	13.2	14.85	16.5
10/25	40.65	-0.15	-0.37%	0.55	73.91	8.25	9.9	11.55	13.2	14.85	16.5
10/24	40.8	+0.15	+0.37%	0.55	74.18	8.25	9.9	11.55	13.2	14.85	16.5
10/23	40.65	+0.05	+0.12%	0.55	73.91	8.25	9.9	11.55	13.2	14.85	16.5
10/20	40.6	-0.1	-0.25%	0.55	73.82	8.25	9.9	11.55	13.2	14.85	16.5
10/19	40.7	+0.8	+2.01%	0.55	74	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	39.9	-0.45	-1.12%	0.55	72.55	8.25	9.9	11.55	13.2	14.85	16.5
10/17	40.35	-0.9	-2.18%	0.55	73.36	8.25	9.9	11.55	13.2	14.85	16.5
10/16	41.25	-0.7	-1.67%	0.55	75	8.25	9.9	11.55	13.2	14.85	16.5
10/13	41.95	+0.25	+0.6%	0.55	76.27	8.25	9.9	11.55	13.2	14.85	16.5
10/12	41.7	+0.1	+0.24%	0.55	75.82	8.25	9.9	11.55	13.2	14.85	16.5
10/11	41.6	-1.25	-2.92%	0.55	75.64	8.25	9.9	11.55	13.2	14.85	16.5
10/06	42.85	+0.5	+1.18%	0.55	77.91	8.25	9.9	11.55	13.2	14.85	16.5
10/05	42.35	+0.85	+2.05%	0.55	77	8.25	9.9	11.55	13.2	14.85	16.5
10/04	41.5	+1.35	+3.36%	0.55	75.45	8.25	9.9	11.55	13.2	14.85	16.5
10/03	40.15	+0.05	+0.12%	0.55	73	8.25	9.9	11.55	13.2	14.85	16.5
10/02	40.1	-0.25	-0.62%	0.55	72.91	8.25	9.9	11.55	13.2	14.85	16.5
09/28	40.35	+0.1	+0.25%	0.55	73.36	8.25	9.9	11.55	13.2	14.85	16.5
09/27	40.25	-0.1	-0.25%	0.55	73.18	8.25	9.9	11.55	13.2	14.85	16.5
09/26	40.35	+0.25	+0.62%	0.55	73.36	8.25	9.9	11.55	13.2	14.85	16.5
09/25	40.1	+0.3	+0.75%	0.55	72.91	8.25	9.9	11.55	13.2	14.85	16.5
09/22	39.8	+0.6	+1.53%	0.55	72.36	8.25	9.9	11.55	13.2	14.85	16.5
09/21	39.2	+0.5	+1.29%	0.55	71.27	8.25	9.9	11.55	13.2	14.85	16.5
09/20	38.7	+1.3	+3.48%	0.55	70.36	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	37.4	0	0%	0.55	68	8.25	9.9	11.55	13.2	14.85	16.5
09/18	37.4	+0.1	+0.27%	0.55	68	8.25	9.9	11.55	13.2	14.85	16.5
09/15	37.3	0	0%	0.55	67.82	8.25	9.9	11.55	13.2	14.85	16.5
09/14	37.3	+0.1	+0.27%	0.55	67.82	8.25	9.9	11.55	13.2	14.85	16.5
09/13	37.2	+0.2	+0.54%	0.55	67.64	8.25	9.9	11.55	13.2	14.85	16.5
09/12	37	+0.2	+0.54%	0.55	67.27	8.25	9.9	11.55	13.2	14.85	16.5
09/11	36.8	-1.4	-3.66%	0.55	66.91	8.25	9.9	11.55	13.2	14.85	16.5
09/08	38.2	+0.1	+0.26%	0.55	69.45	8.25	9.9	11.55	13.2	14.85	16.5
09/07	38.1	-0.85	-2.18%	0.55	69.27	8.25	9.9	11.55	13.2	14.85	16.5
09/06	38.95	-0.35	-0.89%	0.55	70.82	8.25	9.9	11.55	13.2	14.85	16.5
09/05	39.3	0	0%	0.55	71.45	8.25	9.9	11.55	13.2	14.85	16.5
09/04	39.3	-0.05	-0.13%	0.55	71.45	8.25	9.9	11.55	13.2	14.85	16.5
09/01	39.35	-0.05	-0.13%	0.55	71.55	8.25	9.9	11.55	13.2	14.85	16.5
08/31	39.4	-0.15	-0.38%	0.55	71.64	8.25	9.9	11.55	13.2	14.85	16.5
08/30	39.55	-0.35	-0.88%	0.55	71.91	8.25	9.9	11.55	13.2	14.85	16.5
08/29	39.9	+0.05	+0.13%	0.55	72.55	8.25	9.9	11.55	13.2	14.85	16.5
08/28	39.85	-0.05	-0.13%	0.55	72.45	8.25	9.9	11.55	13.2	14.85	16.5
08/25	39.9	-0.1	-0.25%	0.55	72.55	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	40	-0.45	-1.11%	0.55	72.73	8.25	9.9	11.55	13.2	14.85	16.5
08/23	40.45	+0.05	+0.12%	0.55	73.55	8.25	9.9	11.55	13.2	14.85	16.5
08/22	40.4	-0.3	-0.74%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
08/21	40.7	+1.1	+2.78%	0.55	74	8.25	9.9	11.55	13.2	14.85	16.5
08/18	39.6	-0.75	-1.86%	0.55	72	8.25	9.9	11.55	13.2	14.85	16.5
08/17	40.35	-0.2	-0.49%	0.55	73.36	8.25	9.9	11.55	13.2	14.85	16.5
08/16	40.55	-1.15	-2.76%	0.55	73.73	8.25	9.9	11.55	13.2	14.85	16.5
08/15	41.7	+0.05	+0.12%	0.55	75.82	8.25	9.9	11.55	13.2	14.85	16.5
08/14	41.65	+0.25	+0.6%	0.55	75.73	8.25	9.9	11.55	13.2	14.85	16.5
08/11	41.4	+0.9	+2.22%	0.55	75.27	8.25	9.9	11.55	13.2	14.85	16.5
08/10	40.5	-0.1	-0.25%	0.55	73.64	8.25	9.9	11.55	13.2	14.85	16.5
08/09	40.6	+0.1	+0.25%	0.55	73.82	8.25	9.9	11.55	13.2	14.85	16.5
08/08	40.5	-0.4	-0.98%	0.55	73.64	8.25	9.9	11.55	13.2	14.85	16.5
08/07	40.9	+0.5	+1.24%	0.55	74.36	8.25	9.9	11.55	13.2	14.85	16.5
08/04	40.4	+0.55	+1.38%	0.55	73.45	8.25	9.9	11.55	13.2	14.85	16.5
08/02	39.85	-0.85	-2.09%	0.55	72.45	8.25	9.9	11.55	13.2	14.85	16.5
08/01	40.7	+0.8	+2.01%	0.55	74	8.25	9.9	11.55	13.2	14.85	16.5
07/31	39.9	+0.9	+2.31%	0.55	72.55	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	39	+0.3	+0.78%	0.55	70.91	8.25	9.9	11.55	13.2	14.85	16.5
07/27	38.7	0	0%	0.55	70.36	8.25	9.9	11.55	13.2	14.85	16.5
07/26	38.7	-0.55	-1.4%	0.55	70.36	8.25	9.9	11.55	13.2	14.85	16.5
07/25	39.25	+0.8	+2.08%	0.55	71.36	8.25	9.9	11.55	13.2	14.85	16.5
07/24	38.45	-0.15	-0.39%	0.55	69.91	8.25	9.9	11.55	13.2	14.85	16.5
07/21	38.6	+0.25	+0.65%	0.55	70.18	8.25	9.9	11.55	13.2	14.85	16.5
07/20	38.35	-0.3	-0.78%	0.55	69.73	8.25	9.9	11.55	13.2	14.85	16.5
07/19	38.65	+0.75	+1.98%	0.55	70.27	8.25	9.9	11.55	13.2	14.85	16.5
07/18	37.9	-1.1	-2.82%	0.55	68.91	8.25	9.9	11.55	13.2	14.85	16.5
07/17	39	+0.3	+0.78%	0.55	70.91	8.25	9.9	11.55	13.2	14.85	16.5
07/14	38.7	+1.2	+3.2%	0.55	70.36	8.25	9.9	11.55	13.2	14.85	16.5
07/13	37.5	-1.1	-2.85%	0.55	68.18	8.25	9.9	11.55	13.2	14.85	16.5
07/12	38.6	-0.75	-1.91%	0.55	70.18	8.25	9.9	11.55	13.2	14.85	16.5
07/11	39.35	0	0%	0.55	71.55	8.25	9.9	11.55	13.2	14.85	16.5
07/10	39.35	-0.65	-1.62%	0.55	71.55	8.25	9.9	11.55	13.2	14.85	16.5
07/07	40	+0.55	+1.39%	0.55	72.73	8.25	9.9	11.55	13.2	14.85	16.5
07/06	39.45	+0.05	+0.13%	0.55	71.73	8.25	9.9	11.55	13.2	14.85	16.5
07/05	39.4	+0.2	+0.51%	0.55	71.64	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	39.2	-0.5	-1.26%	0.55	71.27	8.25	9.9	11.55	13.2	14.85	16.5
07/03	39.7	+0.1	+0.25%	0.55	72.18	8.25	9.9	11.55	13.2	14.85	16.5
06/30	39.6	-0.2	-0.5%	0.55	72	8.25	9.9	11.55	13.2	14.85	16.5
06/29	39.8	+1.8	+4.74%	0.55	72.36	8.25	9.9	11.55	13.2	14.85	16.5
06/28	38	+0.2	+0.53%	0.55	69.09	8.25	9.9	11.55	13.2	14.85	16.5
06/27	37.8	-0.25	-0.66%	0.55	68.73	8.25	9.9	11.55	13.2	14.85	16.5
06/26	38.05	-0.15	-0.39%	0.55	69.18	8.25	9.9	11.55	13.2	14.85	16.5
06/21	38.2	-1.1	-2.8%	0.55	69.45	8.25	9.9	11.55	13.2	14.85	16.5
06/20	39.3	-0.5	-1.26%	0.55	71.45	8.25	9.9	11.55	13.2	14.85	16.5
06/19	39.8	+0.4	+1.02%	0.55	72.36	8.25	9.9	11.55	13.2	14.85	16.5
06/16	39.4	-0.1	-0.25%	0.55	71.64	8.25	9.9	11.55	13.2	14.85	16.5
06/15	39.5	-1.85	-4.47%	0.55	71.82	8.25	9.9	11.55	13.2	14.85	16.5
06/14	41.35	-1.85	-4.28%	0.55	75.18	8.25	9.9	11.55	13.2	14.85	16.5
06/13	43.2	+2	+4.85%	0.55	78.55	8.25	9.9	11.55	13.2	14.85	16.5
06/12	41.2	-4.55	-9.95%	0.55	74.91	8.25	9.9	11.55	13.2	14.85	16.5
06/09	45.75	+3.1	+7.27%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
06/08	42.65	+3.85	+9.92%	0.55	77.55	8.25	9.9	11.55	13.2	14.85	16.5
06/07	38.8	+3.5	+9.92%	0.55	70.55	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	35.3	+0.15	+0.43%	0.55	64.18	8.25	9.9	11.55	13.2	14.85	16.5
06/05	35.15	+2.35	+7.16%	0.55	63.91	8.25	9.9	11.55	13.2	14.85	16.5
06/02	32.8	+0.35	+1.08%	0.55	59.64	8.25	9.9	11.55	13.2	14.85	16.5
06/01	32.45	-0.85	-2.55%	0.55	59	8.25	9.9	11.55	13.2	14.85	16.5
05/31	33.3	+0.35	+1.06%	0.55	60.55	8.25	9.9	11.55	13.2	14.85	16.5
05/30	32.95	-1.4	-4.08%	0.55	59.91	8.25	9.9	11.55	13.2	14.85	16.5
05/29	34.35	-0.25	-0.72%	0.55	62.45	8.25	9.9	11.55	13.2	14.85	16.5
05/26	34.6	-0.3	-0.86%	0.55	62.91	8.25	9.9	11.55	13.2	14.85	16.5
05/25	34.9	-1.1	-3.06%	0.55	63.45	8.25	9.9	11.55	13.2	14.85	16.5
05/24	36	-0.7	-1.91%	0.55	65.45	8.25	9.9	11.55	13.2	14.85	16.5
05/23	36.7	0	0%	0.55	66.73	8.25	9.9	11.55	13.2	14.85	16.5
05/22	36.7	0	0%	0.55	66.73	8.25	9.9	11.55	13.2	14.85	16.5
05/19	36.7	-0.6	-1.61%	0.55	66.73	8.25	9.9	11.55	13.2	14.85	16.5
05/18	37.3	-0.2	-0.53%	0.55	67.82	8.25	9.9	11.55	13.2	14.85	16.5
05/17	37.5	+0.55	+1.49%	0.55	68.18	8.25	9.9	11.55	13.2	14.85	16.5
05/16	36.95	+2.45	+7.1%	0.55	67.18	8.25	9.9	11.55	13.2	14.85	16.5
05/15	34.5	-2.7	-7.26%	0.55	62.73	8.25	9.9	11.55	13.2	14.85	16.5
05/12	37.2	-3.35	-8.26%	0.55	67.64	8.25	9.9	11.55	13.2	14.85	16.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	40.55	-0.3	-0.73%	0.55	73.73	8.25	9.9	11.55	13.2	14.85	16.5
05/10	40.85	-0.35	-0.85%	0.55	74.27	8.25	9.9	11.55	13.2	14.85	16.5
05/09	41.2	-4.55	-9.95%	0.55	74.91	8.25	9.9	11.55	13.2	14.85	16.5
05/08	45.75	-0.05	-0.11%	0.55	83.18	8.25	9.9	11.55	13.2	14.85	16.5
05/05	45.8	0	0%	0.55	83.27	8.25	9.9	11.55	13.2	14.85	16.5
05/04	45.8	+0.4	+0.88%	0.55	83.27	8.25	9.9	11.55	13.2	14.85	16.5
05/03	45.4	-1.55	-3.3%	0.55	82.55	8.25	9.9	11.55	13.2	14.85	16.5
05/02	46.95	-1.6	-3.3%	0.55	85.36	8.25	9.9	11.55	13.2	14.85	16.5