* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 45.75 | -0.45 | -0.97% | 0.55 | 83.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W12 | 46.2 | +1.2 | +2.67% | 0.55 | 84 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W11 | 45 | +0.7 | +1.58% | 0.55 | 81.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W10 | 44.3 | +1 | +2.31% | 0.55 | 80.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W09 | 43.3 | +1.3 | +3.1% | 0.55 | 78.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W08 | 42 | +1 | +2.44% | 0.55 | 76.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W07 | 41 | -1.4 | -3.3% | 0.55 | 74.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W06 | 42.4 | +0.25 | +0.59% | 0.55 | 77.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W05 | 42.15 | +0.45 | +1.08% | 0.55 | 76.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W04 | 41.7 | +1.2 | +2.96% | 0.55 | 75.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W03 | 40.5 | -0.3 | -0.74% | 0.55 | 73.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W02 | 40.8 | -1.1 | -2.63% | 0.55 | 74.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W01 | 41.9 | -0.7 | -1.64% | 0.55 | 76.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W52 | 42.6 | -1.75 | -3.95% | 0.55 | 77.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W51 | 44.35 | +0.7 | +1.6% | 0.53 | 83.31 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
23W50 | 43.65 | -1.05 | -2.35% | 0.51 | 84.81 | 7.721 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 |
23W49 | 44.7 | +1.9 | +4.44% | 0.5 | 89.93 | 7.456 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 |
23W48 | 42.8 | +1.7 | +4.14% | 0.48 | 89.28 | 7.191 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 41.1 | +0.1 | +0.24% | 0.46 | 89.01 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 |
23W46 | 41 | +1.25 | +3.14% | 0.44 | 92.32 | 6.662 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 |
23W45 | 39.75 | +0.45 | +1.15% | 0.43 | 93.21 | 6.397 | 7.676 | 8.956 | 10.24 | 11.51 | 12.79 |
23W44 | 39.3 | -0.85 | -2.12% | 0.41 | 96.13 | 6.132 | 7.359 | 8.585 | 9.812 | 11.04 | 12.26 |
23W43 | 40.15 | -0.45 | -1.11% | 0.39 | 102.6 | 5.868 | 7.041 | 8.215 | 9.388 | 10.56 | 11.74 |
23W42 | 40.6 | -1.35 | -3.22% | 0.37 | 108.7 | 5.603 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 |
23W41 | 41.95 | -0.9 | -2.1% | 0.36 | 117.9 | 5.338 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 |
23W40 | 42.85 | +2.5 | +6.2% | 0.34 | 126.7 | 5.074 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 |
23W39 | 40.35 | +0.55 | +1.38% | 0.32 | 125.9 | 4.809 | 5.771 | 6.732 | 7.694 | 8.656 | 9.618 |
23W38 | 39.8 | +2.5 | +6.7% | 0.3 | 131.4 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 |
23W37 | 37.3 | -0.9 | -2.36% | 0.29 | 130.7 | 4.279 | 5.135 | 5.991 | 6.847 | 7.703 | 8.559 |
23W36 | 38.2 | -1.15 | -2.92% | 0.27 | 142.7 | 4.015 | 4.818 | 5.621 | 6.424 | 7.226 | 8.029 |
23W35 | 39.35 | -0.55 | -1.38% | 0.25 | 157.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W34 | 39.9 | +0.3 | +0.76% | 0.23 | 171.7 | 3.485 | 4.182 | 4.879 | 5.576 | 6.274 | 6.971 |
23W33 | 39.6 | -1.8 | -4.35% | 0.21 | 184.4 | 3.221 | 3.865 | 4.509 | 5.153 | 5.797 | 6.441 |
23W32 | 41.4 | +1 | +2.48% | 0.2 | 210.1 | 2.956 | 3.547 | 4.138 | 4.729 | 5.321 | 5.912 |
23W31 | 40.4 | +1.4 | +3.59% | 0.18 | 225.2 | 2.691 | 3.229 | 3.768 | 4.306 | 4.844 | 5.382 |
23W30 | 39 | +0.4 | +1.04% | 0.16 | 241.1 | 2.426 | 2.912 | 3.397 | 3.882 | 4.368 | 4.853 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 38.6 | -0.1 | -0.26% | 0.14 | 267.8 | 2.162 | 2.594 | 3.026 | 3.459 | 3.891 | 4.324 |
23W28 | 38.7 | -1.3 | -3.25% | 0.13 | 306 | 1.897 | 2.276 | 2.656 | 3.035 | 3.415 | 3.794 |
23W27 | 40 | +0.4 | +1.01% | 0.11 | 367.6 | 1.632 | 1.959 | 2.285 | 2.612 | 2.938 | 3.265 |
23W26 | 39.6 | +1.4 | +3.66% | 0.09 | 434.3 | 1.368 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 |
23W25 | 38.2 | -1.2 | -3.05% | 0.07 | 519.5 | 1.103 | 1.324 | 1.544 | 1.765 | 1.985 | 2.206 |
23W24 | 39.4 | -6.35 | -13.9% | 0.06 | 705 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 |
23W23 | 45.75 | +12.95 | +39.5% | 0.04 | 1197 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 |
23W22 | 32.8 | -1.8 | -5.2% | 0.02 | 1593 | 0.309 | 0.371 | 0.432 | 0.494 | 0.556 | 0.618 |
23W21 | 34.6 | -2.1 | -5.72% | 0 | 11764 | 0.044 | 0.053 | 0.062 | 0.071 | 0.079 | 0.088 |
23W20 | 36.7 | -0.5 | -1.34% | -0.01 | | - | - | - | - | - | - |
23W19 | 37.2 | -8.6 | -18.8% | -0.03 | | - | - | - | - | - | - |
23W18 | 45.8 | -2.75 | -5.66% | -0.05 | | - | - | - | - | - | - |
23W17 | 48.55 | +3.55 | +7.89% | -0.07 | | - | - | - | - | - | - |
23W16 | 45 | -5.4 | -10.7% | -0.09 | | - | - | - | - | - | - |
23W15 | 50.4 | +1.3 | +2.65% | -0.1 | | - | - | - | - | - | - |
23W14 | 49.1 | +3.2 | +6.97% | -0.12 | | - | - | - | - | - | - |
23W13 | 45.9 | +6.15 | +15.5% | -0.14 | | - | - | - | - | - | - |
23W12 | 39.75 | +4.75 | +13.6% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 35 | +1.85 | +5.58% | -0.17 | | - | - | - | - | - | - |
23W10 | 33.15 | -1.75 | -5.01% | -0.19 | | - | - | - | - | - | - |
23W09 | 34.9 | -2 | -5.42% | -0.21 | | - | - | - | - | - | - |
23W08 | 36.9 | +0.8 | +2.22% | -0.23 | | - | - | - | - | - | - |
23W07 | 36.1 | +7.8 | +27.6% | -0.24 | | - | - | - | - | - | - |
23W06 | 28.3 | +2 | +7.6% | -0.26 | | - | - | - | - | - | - |
23W05 | 26.3 | -0.2 | -0.75% | -0.28 | | - | - | - | - | - | - |
23W03 | 26.5 | +1 | +3.92% | -0.3 | | - | - | - | - | - | - |
23W02 | 25.5 | +0.55 | +2.2% | -0.31 | | - | - | - | - | - | - |
23W01 | 24.95 | -0.55 | -2.16% | -0.33 | | - | - | - | - | - | - |
22W53 | 25.5 | +0.85 | +3.45% | -0.35 | | - | - | - | - | - | - |
22W52 | 24.65 | -1.9 | -7.16% | -0.36 | | - | - | - | - | - | - |
22W51 | 26.55 | +1.8 | +7.27% | -0.36 | | - | - | - | - | - | - |
22W50 | 24.75 | +3.7 | +17.6% | -0.37 | | - | - | - | - | - | - |
22W49 | 21.05 | +0.25 | +1.2% | -0.37 | | - | - | - | - | - | - |
22W48 | 20.8 | +0.6 | +2.97% | -0.38 | | - | - | - | - | - | - |
22W47 | 20.2 | +0.5 | +2.54% | -0.38 | | - | - | - | - | - | - |
22W46 | 19.7 | -0.85 | -4.14% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 20.55 | +0.25 | +1.23% | -0.39 | | - | - | - | - | - | - |
22W44 | 20.3 | -3.45 | -14.5% | -0.4 | | - | - | - | - | - | - |
22W43 | 23.75 | -2.5 | -9.52% | -0.4 | | - | - | - | - | - | - |
22W42 | 26.25 | +0.15 | +0.57% | -0.41 | | - | - | - | - | - | - |
22W41 | 26.1 | +4.8 | +22.5% | -0.41 | | - | - | - | - | - | - |
22W40 | 21.3 | +1.1 | +5.45% | -0.42 | | - | - | - | - | - | - |
22W39 | 20.2 | -0.7 | -3.35% | -0.43 | | - | - | - | - | - | - |
22W38 | 20.9 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
22W37 | 20.9 | +0.15 | +0.72% | -0.44 | | - | - | - | - | - | - |
22W36 | 20.75 | -0.2 | -0.95% | -0.44 | | - | - | - | - | - | - |
22W35 | 20.95 | +0.95 | +4.75% | -0.45 | | - | - | - | - | - | - |
22W34 | 20 | -1.2 | -5.66% | -0.45 | | - | - | - | - | - | - |
22W33 | 21.2 | +0.05 | +0.24% | -0.46 | | - | - | - | - | - | - |
22W32 | 21.15 | -0.15 | -0.7% | -0.46 | | - | - | - | - | - | - |
22W31 | 21.3 | -0.65 | -2.96% | -0.47 | | - | - | - | - | - | - |
22W30 | 21.95 | +0.15 | +0.69% | -0.47 | | - | - | - | - | - | - |
22W29 | 21.8 | +0.15 | +0.69% | -0.48 | | - | - | - | - | - | - |
22W28 | 21.65 | +1.25 | +6.13% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 20.4 | -0.5 | -2.39% | -0.49 | | - | - | - | - | - | - |
22W26 | 20.9 | -1.45 | -6.49% | -0.5 | | - | - | - | - | - | - |
22W25 | 22.35 | +0.05 | +0.22% | -0.5 | | - | - | - | - | - | - |
22W24 | 22.3 | +0.15 | +0.68% | -0.51 | | - | - | - | - | - | - |
22W23 | 22.15 | -0.2 | -0.89% | -0.51 | | - | - | - | - | - | - |
22W22 | 22.35 | -0.05 | -0.22% | -0.52 | | - | - | - | - | - | - |
22W21 | 22.4 | -0.1 | -0.44% | -0.52 | | - | - | - | - | - | - |
22W20 | 22.5 | -0.1 | -0.44% | -0.53 | | - | - | - | - | - | - |
22W19 | 22.6 | +0.4 | +1.8% | -0.53 | | - | - | - | - | - | - |
22W18 | 22.2 | -0.55 | -2.42% | -0.54 | | - | - | - | - | - | - |
22W17 | 22.75 | +0.15 | +0.66% | -0.54 | | - | - | - | - | - | - |
22W16 | 22.6 | +0.1 | +0.44% | -0.55 | | - | - | - | - | - | - |
22W15 | 22.5 | +0.3 | +1.35% | -0.55 | | - | - | - | - | - | - |
22W14 | 22.2 | -0.45 | -1.99% | -0.56 | | - | - | - | - | - | - |
22W13 | 22.65 | +1 | +4.62% | -0.57 | | - | - | - | - | - | - |
22W12 | 21.65 | +0.15 | +0.7% | -0.57 | | - | - | - | - | - | - |
22W11 | 21.5 | -0.8 | -3.59% | -0.58 | | - | - | - | - | - | - |
22W10 | 22.3 | -0.15 | -0.67% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 22.45 | -0.05 | -0.22% | -0.59 | | - | - | - | - | - | - |
22W08 | 22.5 | +0.5 | +2.27% | -0.59 | | - | - | - | - | - | - |
22W07 | 22 | +0.1 | +0.46% | -0.6 | | - | - | - | - | - | - |
22W05 | 21.9 | -0.05 | -0.23% | -0.6 | | - | - | - | - | - | - |
22W04 | 21.95 | +0.45 | +2.09% | -0.61 | | - | - | - | - | - | - |
22W03 | 21.5 | -1 | -4.44% | -0.61 | | - | - | - | - | - | - |
22W02 | 22.5 | +0.8 | +3.69% | -0.62 | | - | - | - | - | - | - |
22W01 | 21.7 | +1 | +4.83% | -0.62 | | - | - | - | - | - | - |
21W52 | 20.7 | +0.7 | +3.5% | -0.63 | | - | - | - | - | - | - |
21W51 | 20 | +0.3 | +1.52% | -0.64 | | - | - | - | - | - | - |
21W50 | 19.7 | -0.2 | -1.01% | -0.64 | | - | - | - | - | - | - |
21W49 | 19.9 | +1.35 | +7.28% | -0.65 | | - | - | - | - | - | - |
21W48 | 18.55 | -0.95 | -4.87% | -0.66 | | - | - | - | - | - | - |
21W47 | 19.5 | -0.2 | -1.02% | -0.66 | | - | - | - | - | - | - |
21W46 | 19.7 | -0.15 | -0.76% | -0.67 | | - | - | - | - | - | - |
21W45 | 19.85 | +0.2 | +1.02% | -0.68 | | - | - | - | - | - | - |
21W44 | 19.65 | +0.05 | +0.26% | -0.68 | | - | - | - | - | - | - |
21W43 | 19.6 | -0.3 | -1.51% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 19.9 | -0.6 | -2.93% | -0.7 | | - | - | - | - | - | - |
21W41 | 20.5 | -0.7 | -3.3% | -0.71 | | - | - | - | - | - | - |
21W40 | 21.2 | +1.2 | +6% | -0.71 | | - | - | - | - | - | - |
21W39 | 20 | +0.1 | +0.5% | -0.72 | | - | - | - | - | - | - |
21W38 | 19.9 | +1.45 | +7.86% | -0.73 | | - | - | - | - | - | - |
21W37 | 18.45 | -0.55 | -2.89% | -0.73 | | - | - | - | - | - | - |
21W36 | 19 | -0.2 | -1.04% | -0.74 | | - | - | - | - | - | - |
21W35 | 19.2 | +0.2 | +1.05% | -0.75 | | - | - | - | - | - | - |
21W34 | 19 | +0.2 | +1.06% | -0.75 | | - | - | - | - | - | - |
21W33 | 18.8 | -0.4 | -2.08% | -0.76 | | - | - | - | - | - | - |
21W32 | 19.2 | -0.25 | -1.29% | -0.77 | | - | - | - | - | - | - |
21W31 | 19.45 | +0.45 | +2.37% | -0.77 | | - | - | - | - | - | - |
21W30 | 19 | -0.5 | -2.56% | -0.78 | | - | - | - | - | - | - |
21W29 | 19.5 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
21W28 | 19.5 | +0.3 | +1.56% | -0.79 | | - | - | - | - | - | - |
21W27 | 19.2 | +0.7 | +3.78% | -0.8 | | - | - | - | - | - | - |
21W26 | 18.5 | +0.05 | +0.27% | -0.81 | | - | - | - | - | - | - |
21W25 | 18.45 | +0.1 | +0.54% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 18.35 | -0.35 | -1.87% | -0.82 | | - | - | - | - | - | - |
21W23 | 18.7 | -0.4 | -2.09% | -0.83 | | - | - | - | - | - | - |
21W22 | 19.1 | +0.5 | +2.69% | -0.84 | | - | - | - | - | - | - |
21W21 | 18.6 | -0.2 | -1.06% | -0.84 | | - | - | - | - | - | - |
21W20 | 18.8 | -1.85 | -8.96% | -0.85 | | - | - | - | - | - | - |
21W19 | 20.65 | -1.15 | -5.28% | -0.86 | | - | - | - | - | - | - |
21W18 | 21.8 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
21W17 | 21.8 | -0.55 | -2.46% | -0.87 | | - | - | - | - | - | - |
21W16 | 22.35 | +0.05 | +0.22% | -0.88 | | - | - | - | - | - | - |
21W15 | 22.3 | -0.7 | -3.04% | -0.88 | | - | - | - | - | - | - |
21W14 | 23 | +0.35 | +1.55% | -0.89 | | - | - | - | - | - | - |
21W13 | 22.65 | +0.15 | +0.67% | -0.9 | | - | - | - | - | - | - |
21W12 | 22.5 | -0.5 | -2.17% | -0.9 | | - | - | - | - | - | - |
21W11 | 23 | +0.3 | +1.32% | -0.91 | | - | - | - | - | - | - |
21W10 | 22.7 | -0.6 | -2.58% | -0.92 | | - | - | - | - | - | - |
21W09 | 23.3 | -0.6 | -2.51% | -0.93 | | - | - | - | - | - | - |
21W08 | 23.9 | -0.55 | -2.25% | -0.93 | | - | - | - | - | - | - |
21W06 | 24.45 | -0.2 | -0.81% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 24.65 | +0.45 | +1.86% | -0.95 | | - | - | - | - | - | - |
21W04 | 24.2 | -0.35 | -1.43% | -0.95 | | - | - | - | - | - | - |
21W03 | 24.55 | +0.35 | +1.45% | -0.96 | | - | - | - | - | - | - |
21W02 | 24.2 | -0.75 | -3.01% | -0.97 | | - | - | - | - | - | - |
21W01 | 24.95 | +1.55 | +6.62% | -0.97 | | - | - | - | - | - | - |
20W52 | 23.4 | -0.9 | -3.7% | -0.98 | | - | - | - | - | - | - |
20W51 | 24.3 | -0.6 | -2.41% | -0.96 | | - | - | - | - | - | - |
20W50 | 24.9 | +0.4 | +1.63% | -0.94 | | - | - | - | - | - | - |
20W49 | 24.5 | +0.8 | +3.38% | -0.92 | | - | - | - | - | - | - |
20W48 | 23.7 | -1.35 | -5.39% | -0.9 | | - | - | - | - | - | - |
20W47 | 25.05 | +0.55 | +2.24% | -0.88 | | - | - | - | - | - | - |
20W46 | 24.5 | +0.4 | +1.66% | -0.86 | | - | - | - | - | - | - |
20W45 | 24.1 | -0.2 | -0.82% | -0.84 | | - | - | - | - | - | - |
20W44 | 24.3 | -0.95 | -3.76% | -0.82 | | - | - | - | - | - | - |
20W43 | 25.25 | +0.9 | +3.7% | -0.8 | | - | - | - | - | - | - |
20W42 | 24.35 | -0.55 | -2.21% | -0.78 | | - | - | - | - | - | - |
20W41 | 24.9 | -1.7 | -6.39% | -0.76 | | - | - | - | - | - | - |
20W40 | 26.6 | +0.95 | +3.7% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 25.65 | -1.4 | -5.18% | -0.72 | | - | - | - | - | - | - |
20W38 | 27.05 | +3.75 | +16.1% | -0.71 | | - | - | - | - | - | - |
20W37 | 23.3 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
20W36 | 23.3 | -1.15 | -4.7% | -0.67 | | - | - | - | - | - | - |
20W35 | 24.45 | -1.05 | -4.12% | -0.65 | | - | - | - | - | - | - |
20W34 | 25.5 | -1.75 | -6.42% | -0.63 | | - | - | - | - | - | - |
20W33 | 27.25 | -1.25 | -4.39% | -0.61 | | - | - | - | - | - | - |
20W32 | 28.5 | -0.1 | -0.35% | -0.59 | | - | - | - | - | - | - |
20W31 | 28.6 | +0.9 | +3.25% | -0.57 | | - | - | - | - | - | - |
20W30 | 27.7 | -2.1 | -7.05% | -0.55 | | - | - | - | - | - | - |
20W29 | 29.8 | -0.95 | -3.09% | -0.53 | | - | - | - | - | - | - |
20W28 | 30.75 | -1.65 | -5.09% | -0.51 | | - | - | - | - | - | - |
20W27 | 32.4 | +0.7 | +2.21% | -0.49 | | - | - | - | - | - | - |
20W26 | 31.7 | +0.95 | +3.09% | -0.47 | | - | - | - | - | - | - |
20W25 | 30.75 | -0.05 | -0.16% | -0.45 | | - | - | - | - | - | - |
20W24 | 30.8 | -0.25 | -0.81% | -0.43 | | - | - | - | - | - | - |
20W23 | 31.05 | +1.4 | +4.72% | -0.41 | | - | - | - | - | - | - |
20W22 | 29.65 | +0.95 | +3.31% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 28.7 | +0.65 | +2.32% | -0.37 | | - | - | - | - | - | - |
20W20 | 28.05 | +3.35 | +13.6% | -0.35 | | - | - | - | - | - | - |
20W19 | 24.7 | -1.9 | -7.14% | -0.33 | | - | - | - | - | - | - |
20W18 | 26.6 | +0.05 | +0.19% | -0.31 | | - | - | - | - | - | - |
20W17 | 26.55 | +1.65 | +6.63% | -0.29 | | - | - | - | - | - | - |
20W16 | 24.9 | +0.5 | +2.05% | -0.27 | | - | - | - | - | - | - |
20W15 | 24.4 | +0.7 | +2.95% | -0.25 | | - | - | - | - | - | - |
20W14 | 23.7 | +0.7 | +3.04% | -0.23 | | - | - | - | - | - | - |
20W13 | 23 | -1.9 | -7.63% | -0.22 | | - | - | - | - | - | - |
20W12 | 24.9 | -2.55 | -9.29% | -0.2 | | - | - | - | - | - | - |
20W11 | 27.45 | -2.25 | -7.58% | -0.18 | | - | - | - | - | - | - |
20W10 | 29.7 | -0.35 | -1.16% | -0.16 | | - | - | - | - | - | - |
20W09 | 30.05 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
20W08 | 30.05 | -1.1 | -3.53% | -0.12 | | - | - | - | - | - | - |
20W07 | 31.15 | +0.15 | +0.48% | -0.1 | | - | - | - | - | - | - |
20W06 | 31 | -3.4 | -9.88% | -0.08 | | - | - | - | - | - | - |
20W05 | 34.4 | -3.7 | -9.71% | -0.06 | | - | - | - | - | - | - |
20W04 | 38.1 | +3.45 | +9.96% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 34.65 | +3.25 | +10.4% | -0.02 | | - | - | - | - | - | - |
20W02 | 31.4 | +1.45 | +4.84% | 0 | 40820 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 |
20W01 | 29.95 | 0 | 0% | 0.02 | 1469 | 0.306 | 0.367 | 0.428 | 0.489 | 0.55 | 0.612 |
19W52 | 29.95 | -0.45 | -1.48% | 0.04 | 748.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W51 | 30.4 | -4.15 | -12% | 0.04 | 760 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W50 | 34.55 | -0.65 | -1.85% | 0.04 | 863.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W49 | 35.2 | +1.25 | +3.68% | 0.04 | 880 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W48 | 33.95 | -2.55 | -6.99% | 0.04 | 848.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W47 | 36.5 | -2.5 | -6.41% | 0.04 | 912.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W46 | 39 | -5 | -11.4% | 0.04 | 975 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W45 | 44 | -2.95 | -6.28% | 0.04 | 1100 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W44 | 46.95 | -2.05 | -4.18% | 0.04 | 1174 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W43 | 49 | -1 | -2% | 0.04 | 1225 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W42 | 50 | +3.3 | +7.07% | 0.04 | 1250 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W41 | 46.7 | -2.3 | -4.69% | 0.04 | 1168 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W40 | 49 | -1 | -2% | 0.04 | 1225 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W39 | 50 | 0 | 0% | 0.04 | 1250 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W38 | 50 | -1.5 | -2.91% | 0.04 | 1250 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 51.5 | +0.1 | +0.19% | 0.04 | 1288 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W36 | 51.4 | -2 | -3.75% | 0.04 | 1285 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W35 | 53.4 | -0.1 | -0.19% | 0.04 | 1335 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W34 | 53.5 | +0.7 | +1.33% | 0.04 | 1338 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W33 | 52.8 | +0.7 | +1.34% | 0.04 | 1320 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W32 | 52.1 | -1.7 | -3.16% | 0.04 | 1302 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W31 | 53.8 | -1.1 | -2% | 0.04 | 1345 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W30 | 54.9 | -1.9 | -3.35% | 0.04 | 1372 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W29 | 56.8 | -1.2 | -2.07% | 0.04 | 1420 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W28 | 58 | +1.8 | +3.2% | 0.04 | 1450 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W27 | 56.2 | -0.9 | -1.58% | 0.04 | 1405 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W26 | 57.1 | +0.1 | +0.18% | 0.04 | 1428 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W25 | 57 | -1 | -1.72% | 0.04 | 1425 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W24 | 58 | -0.9 | -1.53% | 0.04 | 1450 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W23 | 58.9 | -0.3 | -0.51% | 0.04 | 1472 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W22 | 59.2 | +5.6 | +10.4% | 0.04 | 1480 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W21 | 53.6 | -2.8 | -4.96% | 0.04 | 1340 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W20 | 56.4 | -2.5 | -4.24% | 0.04 | 1410 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 58.9 | -2.1 | -3.44% | 0.04 | 1472 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W18 | 61 | -0.9 | -1.45% | 0.04 | 1525 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W17 | 61.9 | +1.9 | +3.17% | 0.04 | 1548 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W16 | 60 | +6.9 | +13% | 0.04 | 1500 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W15 | 53.1 | -0.9 | -1.67% | 0.04 | 1328 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W14 | 54 | -0.2 | -0.37% | 0.04 | 1350 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |