(5478) 智冠本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
24W17	139	+1.5	+1.09%	7.09	19.61	77.99	96.42	114.9	133.3	151.7	170.2
24W16	137.5	-6	-4.18%	7.09	19.39	77.99	96.42	114.9	133.3	151.7	170.2
24W15	143.5	+3	+2.14%	7.09	20.24	77.99	96.42	114.9	133.3	151.7	170.2
24W14	140.5	-3.5	-2.43%	7.09	19.82	77.99	96.42	114.9	133.3	151.7	170.2
24W13	144	-6.5	-4.32%	7.09	20.31	77.99	96.42	114.9	133.3	151.7	170.2
24W12	150.5	-6.5	-4.14%	7.09	21.23	77.99	96.42	114.9	133.3	151.7	170.2
24W11	157	+7	+4.67%	7.09	22.14	77.99	96.42	114.9	133.3	151.7	170.2
24W10	150	+15	+11.1%	7.09	21.16	77.99	96.42	114.9	133.3	151.7	170.2
24W09	135	-1	-0.74%	7.09	19.04	77.99	96.42	114.9	133.3	151.7	170.2
24W08	136	+1.5	+1.12%	7.09	19.18	77.99	96.42	114.9	133.3	151.7	170.2
24W07	134.5	-2	-1.47%	7.09	18.97	77.99	96.42	114.9	133.3	151.7	170.2
24W06	136.5	-3.5	-2.5%	7.09	19.25	77.99	96.42	114.9	133.3	151.7	170.2
24W05	140	-10.5	-6.98%	7.09	19.75	77.99	96.42	114.9	133.3	151.7	170.2
24W04	150.5	-4.5	-2.9%	7.09	21.23	77.99	96.42	114.9	133.3	151.7	170.2
24W03	155	+2.5	+1.64%	7.09	21.86	77.99	96.42	114.9	133.3	151.7	170.2
24W02	152.5	0	0%	7.09	21.51	77.99	96.42	114.9	133.3	151.7	170.2
24W01	152.5	+2	+1.33%	7.09	21.51	77.99	96.42	114.9	133.3	151.7	170.2
23W52	150.5	-19.5	-11.5%	7.09	21.23	77.99	96.42	114.9	133.3	151.7	170.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
23W51	170	-9	-5.03%	7.09	23.99	77.95	96.37	114.8	133.2	151.6	170.1
23W50	179	-11	-5.79%	7.08	25.27	77.91	96.32	114.7	133.2	151.6	170
23W49	190	+15.5	+8.88%	7.08	26.84	77.87	96.27	114.7	133.1	151.5	169.9
23W48	174.5	+61.5	+54.4%	7.08	24.66	77.83	96.22	114.6	133	151.4	169.8
23W47	113	+3.5	+3.2%	7.07	15.98	77.79	96.17	114.6	132.9	151.3	169.7
23W46	109.5	+9.5	+9.5%	7.07	15.49	77.74	96.12	114.5	132.9	151.2	169.6
23W45	100	+3.8	+3.95%	7.06	14.16	77.7	96.07	114.4	132.8	151.2	169.5
23W44	96.2	+0.5	+0.52%	7.06	13.63	77.66	96.02	114.4	132.7	151.1	169.4
23W43	95.7	+1.5	+1.59%	7.06	13.56	77.62	95.97	114.3	132.7	151	169.4
23W42	94.2	+0.8	+0.86%	7.05	13.36	77.58	95.92	114.3	132.6	150.9	169.3
23W41	93.4	-1.8	-1.89%	7.05	13.25	77.54	95.87	114.2	132.5	150.8	169.2
23W40	95.2	-1	-1.04%	7.05	13.51	77.5	95.82	114.1	132.5	150.8	169.1
23W39	96.2	+1.1	+1.16%	7.04	13.66	77.46	95.77	114.1	132.4	150.7	169
23W38	95.1	-2.7	-2.76%	7.04	13.51	77.42	95.71	114	132.3	150.6	168.9
23W37	97.8	-0.9	-0.91%	7.03	13.9	77.38	95.66	114	132.2	150.5	168.8
23W36	98.7	+1	+1.02%	7.03	14.04	77.33	95.61	113.9	132.2	150.5	168.7
23W35	97.7	+2	+2.09%	7.03	13.9	77.29	95.56	113.8	132.1	150.4	168.6
23W34	95.7	+0.2	+0.21%	7.02	13.63	77.25	95.51	113.8	132	150.3	168.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
23W33	95.5	-0.5	-0.52%	7.02	13.61	77.21	95.46	113.7	132	150.2	168.5
23W32	96	-5	-4.95%	7.02	13.68	77.17	95.41	113.7	131.9	150.1	168.4
23W31	101	+2	+2.02%	7.01	14.4	77.13	95.36	113.6	131.8	150.1	168.3
23W30	99	+1.5	+1.54%	7.01	14.13	77.09	95.31	113.5	131.8	150	168.2
23W29	97.5	-4	-3.94%	7	13.92	77.05	95.26	113.5	131.7	149.9	168.1
23W28	101.5	+2.5	+2.53%	7	14.5	77.01	95.21	113.4	131.6	149.8	168
23W27	99	-2	-1.98%	7	14.15	76.97	95.16	113.3	131.5	149.7	167.9
23W26	101	-0.5	-0.49%	6.99	14.44	76.92	95.11	113.3	131.5	149.7	167.8
23W25	101.5	+0.5	+0.5%	6.99	14.52	76.88	95.06	113.2	131.4	149.6	167.7
23W24	101	-5.5	-5.16%	6.99	14.46	76.84	95.01	113.2	131.3	149.5	167.7
23W23	106.5	+0.5	+0.47%	6.98	15.25	76.8	94.95	113.1	131.3	149.4	167.6
23W22	106	+12.2	+13%	6.98	15.19	76.76	94.9	113	131.2	149.3	167.5
23W21	93.8	-0.9	-0.95%	6.97	13.45	76.72	94.85	113	131.1	149.3	167.4
23W20	94.7	-4.3	-4.34%	6.97	13.59	76.68	94.8	112.9	131.1	149.2	167.3
23W19	99	+2.7	+2.8%	6.97	14.21	76.64	94.75	112.9	131	149.1	167.2
23W18	96.3	+2.2	+2.34%	6.96	13.83	76.6	94.7	112.8	130.9	149	167.1
23W17	94.1	-5.8	-5.81%	6.96	13.52	76.56	94.65	112.7	130.8	148.9	167
23W16	99.9	+2.9	+2.99%	6.96	14.36	76.51	94.6	112.7	130.8	148.9	166.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
23W15	97	+4.1	+4.41%	6.95	13.95	76.47	94.55	112.6	130.7	148.8	166.9
23W14	92.9	+0.3	+0.32%	6.95	13.37	76.43	94.5	112.6	130.6	148.7	166.8
23W13	92.6	+0.2	+0.22%	6.94	13.33	76.39	94.45	112.5	130.6	148.6	166.7
23W12	92.4	+2.1	+2.33%	6.94	13.31	76.35	94.4	112.4	130.5	148.5	166.6
23W11	90.3	+7.1	+8.53%	6.94	13.02	76.31	94.35	112.4	130.4	148.5	166.5
23W10	83.2	-0.3	-0.36%	6.93	12	76.27	94.3	112.3	130.4	148.4	166.4
23W09	83.5	+3	+3.73%	6.93	12.05	76.23	94.25	112.3	130.3	148.3	166.3
23W08	80.5	-0.2	-0.25%	6.93	11.62	76.19	94.19	112.2	130.2	148.2	166.2
23W07	80.7	+2.1	+2.67%	6.92	11.66	76.15	94.14	112.1	130.1	148.1	166.1
23W06	78.6	-3.8	-4.61%	6.92	11.36	76.1	94.09	112.1	130.1	148.1	166
23W05	82.4	+1.7	+2.11%	6.91	11.92	76.06	94.04	112	130	148	166
23W03	80.7	+0.7	+0.88%	6.91	11.68	76.02	93.99	112	129.9	147.9	165.9
23W02	80	-1.8	-2.2%	6.91	11.58	75.98	93.94	111.9	129.9	147.8	165.8
23W01	81.8	+2	+2.51%	6.9	11.85	75.94	93.89	111.8	129.8	147.7	165.7
22W53	79.8	+1.5	+1.92%	6.9	11.57	75.9	93.84	111.8	129.7	147.7	165.6
22W52	78.3	-0.2	-0.25%	6.9	11.35	75.89	93.82	111.8	129.7	147.6	165.6
22W51	78.5	+2.1	+2.75%	6.9	11.38	75.87	93.81	111.7	129.7	147.6	165.5
22W50	76.4	-1.3	-1.67%	6.9	11.08	75.86	93.79	111.7	129.7	147.6	165.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
22W49	77.7	+1.9	+2.51%	6.9	11.27	75.85	93.78	111.7	129.6	147.6	165.5
22W48	75.8	+0.6	+0.8%	6.89	10.99	75.84	93.76	111.7	129.6	147.5	165.5
22W47	75.2	+2.7	+3.72%	6.89	10.91	75.82	93.75	111.7	129.6	147.5	165.4
22W46	72.5	+0.2	+0.28%	6.89	10.52	75.81	93.73	111.6	129.6	147.5	165.4
22W45	72.3	+0.4	+0.56%	6.89	10.49	75.8	93.71	111.6	129.5	147.5	165.4
22W44	71.9	+0.2	+0.28%	6.89	10.44	75.79	93.7	111.6	129.5	147.4	165.4
22W43	71.7	-0.4	-0.55%	6.89	10.41	75.77	93.68	111.6	129.5	147.4	165.3
22W42	72.1	+0.5	+0.7%	6.89	10.47	75.76	93.67	111.6	129.5	147.4	165.3
22W41	71.6	+1.2	+1.7%	6.89	10.4	75.75	93.65	111.6	129.5	147.4	165.3
22W40	70.4	-2.5	-3.43%	6.88	10.23	75.74	93.64	111.5	129.4	147.3	165.2
22W39	72.9	-2.7	-3.57%	6.88	10.59	75.72	93.62	111.5	129.4	147.3	165.2
22W38	75.6	-1.4	-1.82%	6.88	10.98	75.71	93.6	111.5	129.4	147.3	165.2
22W37	77	+0.5	+0.65%	6.88	11.19	75.7	93.59	111.5	129.4	147.3	165.2
22W36	76.5	-0.9	-1.16%	6.88	11.12	75.68	93.57	111.5	129.4	147.2	165.1
22W35	77.4	-0.2	-0.26%	6.88	11.25	75.67	93.56	111.4	129.3	147.2	165.1
22W34	77.6	+2.4	+3.19%	6.88	11.28	75.66	93.54	111.4	129.3	147.2	165.1
22W33	75.2	+1.6	+2.17%	6.88	10.94	75.65	93.53	111.4	129.3	147.2	165
22W32	73.6	-0.3	-0.41%	6.88	10.7	75.63	93.51	111.4	129.3	147.1	165
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
22W31	73.9	-2.1	-2.76%	6.87	10.75	75.62	93.49	111.4	129.2	147.1	165
22W30	76	+2.1	+2.84%	6.87	11.06	75.61	93.48	111.4	129.2	147.1	165
22W29	73.9	-2.1	-2.76%	6.87	10.75	75.6	93.46	111.3	129.2	147.1	164.9
22W28	76	-1.3	-1.68%	6.87	11.06	75.58	93.45	111.3	129.2	147	164.9
22W27	77.3	+0.3	+0.39%	6.87	11.25	75.57	93.43	111.3	129.2	147	164.9
22W26	77	-2	-2.53%	6.87	11.21	75.56	93.42	111.3	129.1	147	164.9
22W25	79	-5.3	-6.29%	6.87	11.5	75.54	93.4	111.3	129.1	147	164.8
22W24	84.3	+2.2	+2.68%	6.87	12.28	75.53	93.38	111.2	129.1	146.9	164.8
22W23	82.1	+0.8	+0.98%	6.87	11.96	75.52	93.37	111.2	129.1	146.9	164.8
22W22	81.3	-2.5	-2.98%	6.86	11.84	75.51	93.35	111.2	129	146.9	164.7
22W21	83.8	-0.2	-0.24%	6.86	12.21	75.49	93.34	111.2	129	146.9	164.7
22W20	84	-1.3	-1.52%	6.86	12.24	75.48	93.32	111.2	129	146.8	164.7
22W19	85.3	+0.7	+0.83%	6.86	12.43	75.47	93.31	111.1	129	146.8	164.7
22W18	84.6	-4.8	-5.37%	6.86	12.33	75.46	93.29	111.1	129	146.8	164.6
22W17	89.4	-0.8	-0.89%	6.86	13.03	75.44	93.28	111.1	128.9	146.8	164.6
22W16	90.2	-1.7	-1.85%	6.86	13.15	75.43	93.26	111.1	128.9	146.7	164.6
22W15	91.9	+0.3	+0.33%	6.86	13.4	75.42	93.24	111.1	128.9	146.7	164.5
22W14	91.6	+0.4	+0.44%	6.86	13.36	75.4	93.23	111.1	128.9	146.7	164.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
22W13	91.2	+1.1	+1.22%	6.85	13.31	75.39	93.21	111	128.9	146.7	164.5
22W12	90.1	-1.9	-2.07%	6.85	13.15	75.38	93.2	111	128.8	146.6	164.5
22W11	92	-3.8	-3.97%	6.85	13.43	75.37	93.18	111	128.8	146.6	164.4
22W10	95.8	+3	+3.23%	6.85	13.98	75.35	93.17	111	128.8	146.6	164.4
22W09	92.8	-1.2	-1.28%	6.85	13.55	75.34	93.15	111	128.8	146.6	164.4
22W08	94	-1.2	-1.26%	6.85	13.73	75.33	93.13	110.9	128.7	146.5	164.4
22W07	95.2	+5.2	+5.78%	6.85	13.9	75.32	93.12	110.9	128.7	146.5	164.3
22W05	90	-3	-3.23%	6.85	13.15	75.3	93.1	110.9	128.7	146.5	164.3
22W04	93	+1.5	+1.64%	6.84	13.59	75.29	93.09	110.9	128.7	146.5	164.3
22W03	91.5	-9	-8.96%	6.84	13.37	75.28	93.07	110.9	128.7	146.5	164.2
22W02	100.5	+2	+2.03%	6.84	14.69	75.27	93.06	110.8	128.6	146.4	164.2
22W01	98.5	+1.5	+1.55%	6.84	14.4	75.25	93.04	110.8	128.6	146.4	164.2
21W52	97	-3	-3%	6.84	14.18	75.24	93.02	110.8	128.6	146.4	164.2
21W51	100	+5	+5.26%	6.86	14.58	75.44	93.27	111.1	128.9	146.8	164.6
21W50	95	+1.6	+1.71%	6.88	13.82	75.64	93.51	111.4	129.3	147.1	165
21W49	93.4	+2	+2.19%	6.89	13.55	75.84	93.76	111.7	129.6	147.5	165.5
21W48	91.4	-2.2	-2.35%	6.91	13.22	76.03	94.01	112	129.9	147.9	165.9
21W47	93.6	-1.4	-1.47%	6.93	13.51	76.23	94.25	112.3	130.3	148.3	166.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W46	95	-0.3	-0.31%	6.95	13.67	76.43	94.5	112.6	130.6	148.7	166.8
21W45	95.3	+5.9	+6.6%	6.97	13.68	76.63	94.74	112.9	131	149.1	167.2
21W44	89.4	+2.6	+3%	6.98	12.8	76.83	94.99	113.1	131.3	149.5	167.6
21W43	86.8	-1	-1.14%	7	12.4	77.03	95.23	113.4	131.6	149.9	168.1
21W42	87.8	-2.8	-3.09%	7.02	12.51	77.22	95.48	113.7	132	150.2	168.5
21W41	90.6	+2.6	+2.95%	7.04	12.87	77.42	95.72	114	132.3	150.6	168.9
21W40	88	-1.3	-1.46%	7.06	12.47	77.62	95.97	114.3	132.7	151	169.4
21W39	89.3	+0.1	+0.11%	7.07	12.62	77.82	96.21	114.6	133	151.4	169.8
21W38	89.2	-0.4	-0.45%	7.09	12.58	78.02	96.46	114.9	133.3	151.8	170.2
21W37	89.6	-5.4	-5.68%	7.11	12.6	78.22	96.7	115.2	133.7	152.2	170.7
21W36	95	-1	-1.04%	7.13	13.33	78.41	96.95	115.5	134	152.6	171.1
21W35	96	0	0%	7.15	13.43	78.61	97.19	115.8	134.4	152.9	171.5
21W34	96	-3.1	-3.13%	7.16	13.4	78.81	97.44	116.1	134.7	153.3	172
21W33	99.1	-3.4	-3.32%	7.18	13.8	79.01	97.69	116.4	135	153.7	172.4
21W32	102.5	-1	-0.97%	7.2	14.23	79.21	97.93	116.7	135.4	154.1	172.8
21W31	103.5	0	0%	7.22	14.34	79.41	98.18	116.9	135.7	154.5	173.3
21W30	103.5	-4.5	-4.17%	7.24	14.3	79.61	98.42	117.2	136.1	154.9	173.7
21W29	108	+2	+1.89%	7.25	14.89	79.8	98.67	117.5	136.4	155.3	174.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W28	106	+1.5	+1.44%	7.27	14.57	80	98.91	117.8	136.7	155.6	174.6
21W27	104.5	-4.5	-4.13%	7.29	14.33	80.2	99.16	118.1	137.1	156	175
21W26	109	+1	+0.93%	7.31	14.91	80.4	99.4	118.4	137.4	156.4	175.4
21W25	108	+6.5	+6.4%	7.33	14.74	80.6	99.65	118.7	137.7	156.8	175.8
21W24	101.5	-1.5	-1.46%	7.35	13.82	80.8	99.89	119	138.1	157.2	176.3
21W23	103	-3	-2.83%	7.36	13.99	80.99	100.1	119.3	138.4	157.6	176.7
21W22	106	-6.5	-5.78%	7.38	14.36	81.19	100.4	119.6	138.8	158	177.1
21W21	112.5	+12.5	+12.5%	7.4	15.2	81.39	100.6	119.9	139.1	158.3	177.6
21W20	100	-11	-9.91%	7.42	13.48	81.59	100.9	120.2	139.4	158.7	178
21W19	111	-7	-5.93%	7.44	14.93	81.79	101.1	120.5	139.8	159.1	178.4
21W18	118	+1	+0.85%	7.45	15.83	81.99	101.4	120.7	140.1	159.5	178.9
21W17	117	+1	+0.86%	7.47	15.66	82.19	101.6	121	140.5	159.9	179.3
21W16	116	-5	-4.13%	7.49	15.49	82.38	101.9	121.3	140.8	160.3	179.7
21W15	121	+4.5	+3.86%	7.51	16.12	82.58	102.1	121.6	141.1	160.7	180.2
21W14	116.5	-10	-7.91%	7.53	15.48	82.78	102.3	121.9	141.5	161	180.6
21W13	126.5	+7.5	+6.3%	7.54	16.77	82.98	102.6	122.2	141.8	161.4	181
21W12	119	+16	+15.5%	7.56	15.74	83.18	102.8	122.5	142.2	161.8	181.5
21W11	103	+5.2	+5.32%	7.58	13.59	83.38	103.1	122.8	142.5	162.2	181.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
21W10	97.8	+2.1	+2.19%	7.6	12.87	83.57	103.3	123.1	142.8	162.6	182.3
21W09	95.7	-1.8	-1.85%	7.62	12.57	83.77	103.6	123.4	143.2	163	182.8
21W08	97.5	-5	-4.88%	7.63	12.77	83.97	103.8	123.7	143.5	163.4	183.2
21W06	102.5	+3.5	+3.54%	7.65	13.4	84.17	104.1	124	143.9	163.7	183.6
21W05	99	-5	-4.81%	7.67	12.91	84.37	104.3	124.3	144.2	164.1	184.1
21W04	104	-0.5	-0.48%	7.69	13.53	84.57	104.6	124.5	144.5	164.5	184.5
21W03	104.5	+2.5	+2.45%	7.71	13.56	84.76	104.8	124.8	144.9	164.9	184.9
21W02	102	-4	-3.77%	7.72	13.21	84.96	105	125.1	145.2	165.3	185.4
21W01	106	+12.7	+13.6%	7.74	13.69	85.16	105.3	125.4	145.5	165.7	185.8
20W52	93.3	-1.2	-1.27%	7.76	12.02	85.36	105.5	125.7	145.9	166.1	186.2
20W51	94.5	+3	+3.28%	7.71	12.26	84.78	104.8	124.9	144.9	164.9	185
20W50	91.5	-0.6	-0.65%	7.65	11.95	84.19	104.1	124	143.9	163.8	183.7
20W49	92.1	+0.5	+0.55%	7.6	12.12	83.61	103.4	123.1	142.9	162.7	182.4
20W48	91.6	-1.3	-1.4%	7.55	12.14	83.02	102.6	122.3	141.9	161.5	181.1
20W47	92.9	+4.9	+5.57%	7.49	12.4	82.44	101.9	121.4	140.9	160.4	179.9
20W46	88	+3.8	+4.51%	7.44	11.83	81.86	101.2	120.6	139.9	159.2	178.6
20W45	84.2	+3	+3.69%	7.39	11.4	81.27	100.5	119.7	138.9	158.1	177.3
20W44	81.2	-1.9	-2.29%	7.34	11.07	80.69	99.76	118.8	137.9	157	176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W43	83.1	-3.5	-4.04%	7.28	11.41	80.11	99.04	118	136.9	155.8	174.8
20W42	86.6	-0.9	-1.03%	7.23	11.98	79.52	98.32	117.1	135.9	154.7	173.5
20W41	87.5	+2.1	+2.46%	7.18	12.19	78.94	97.6	116.3	134.9	153.6	172.2
20W40	85.4	+2.8	+3.39%	7.12	11.99	78.35	96.87	115.4	133.9	152.4	171
20W39	82.6	-7.1	-7.92%	7.07	11.68	77.77	96.15	114.5	132.9	151.3	169.7
20W38	89.7	+1.3	+1.47%	7.02	12.78	77.19	95.43	113.7	131.9	150.2	168.4
20W37	88.4	-3.2	-3.49%	6.96	12.69	76.6	94.71	112.8	130.9	149	167.1
20W36	91.6	-2.1	-2.24%	6.91	13.25	76.02	93.99	112	129.9	147.9	165.9
20W35	93.7	-0.9	-0.95%	6.86	13.66	75.43	93.26	111.1	128.9	146.8	164.6
20W34	94.6	-11.4	-10.8%	6.8	13.9	74.85	92.54	110.2	127.9	145.6	163.3
20W33	106	-1.5	-1.4%	6.75	15.7	74.27	91.82	109.4	126.9	144.5	162
20W32	107.5	+6.5	+6.44%	6.7	16.05	73.68	91.1	108.5	125.9	143.3	160.8
20W31	101	-1.5	-1.46%	6.65	15.2	73.1	90.38	107.7	124.9	142.2	159.5
20W30	102.5	-12	-10.5%	6.59	15.55	72.52	89.66	106.8	123.9	141.1	158.2
20W29	114.5	+3.5	+3.15%	6.54	17.51	71.93	88.93	105.9	122.9	139.9	156.9
20W28	111	-5.5	-4.72%	6.49	17.11	71.35	88.21	105.1	121.9	138.8	155.7
20W27	116.5	+3.5	+3.1%	6.43	18.11	70.76	87.49	104.2	120.9	137.7	154.4
20W26	113	+6.5	+6.1%	6.38	17.71	70.18	86.77	103.4	119.9	136.5	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W25	106.5	+7.5	+7.58%	6.33	16.83	69.6	86.05	102.5	118.9	135.4	151.8
20W24	99	-13.5	-12%	6.27	15.78	69.01	85.32	101.6	117.9	134.3	150.6
20W23	112.5	+5.5	+5.14%	6.22	18.08	68.43	84.6	100.8	117	133.1	149.3
20W22	107	-12	-10.1%	6.17	17.35	67.84	83.88	99.92	116	132	148
20W21	119	+14	+13.3%	6.11	19.46	67.26	83.16	99.06	115	130.9	146.8
20W20	105	+16	+18%	6.06	17.32	66.68	82.44	98.2	114	129.7	145.5
20W19	89	+5.4	+6.46%	6.01	14.81	66.09	81.72	97.34	113	128.6	144.2
20W18	83.6	+1.3	+1.58%	5.96	14.04	65.51	80.99	96.48	112	127.4	142.9
20W17	82.3	+0.8	+0.98%	5.9	13.94	64.93	80.27	95.62	111	126.3	141.7
20W16	81.5	+1.5	+1.88%	5.85	13.93	64.34	79.55	94.76	110	125.2	140.4
20W15	80	+5.8	+7.82%	5.8	13.8	63.76	78.83	93.9	109	124	139.1
20W14	74.2	+3.4	+4.8%	5.74	12.92	63.17	78.11	93.04	108	122.9	137.8
20W13	70.8	+5.8	+8.92%	5.69	12.44	62.59	77.38	92.18	107	121.8	136.6
20W12	65	-3.5	-5.11%	5.64	11.53	62.01	76.66	91.32	106	120.6	135.3
20W11	68.5	-12.6	-15.5%	5.58	12.27	61.42	75.94	90.46	105	119.5	134
20W10	81.1	+1.4	+1.76%	5.53	14.66	60.84	75.22	89.6	104	118.4	132.7
20W09	79.7	-3.3	-3.98%	5.48	14.55	60.25	74.5	88.74	103	117.2	131.5
20W08	83	+2.9	+3.62%	5.42	15.3	59.67	73.77	87.88	102	116.1	130.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
20W07	80.1	+1.6	+2.04%	5.37	14.91	59.09	73.05	87.02	101	115	128.9
20W06	78.5	-2.6	-3.21%	5.32	14.76	58.5	72.33	86.16	99.99	113.8	127.6
20W05	81.1	-0.9	-1.1%	5.27	15.4	57.92	71.61	85.3	98.99	112.7	126.4
20W04	82	-0.1	-0.12%	5.21	15.73	57.34	70.89	84.44	97.99	111.5	125.1
20W03	82.1	0	0%	5.16	15.91	56.75	70.17	83.58	96.99	110.4	123.8
20W02	82.1	+1.6	+1.99%	5.11	16.08	56.17	69.44	82.72	96	109.3	122.5
20W01	80.5	+0.6	+0.75%	5.05	15.93	55.58	68.72	81.86	95	108.1	121.3
19W52	79.9	+1.8	+2.3%	5	15.98	55	68	81	94	107	120
19W51	78.1	+0.6	+0.77%	5	15.62	55	68	81	94	107	120
19W50	77.5	-0.8	-1.02%	5	15.5	55	68	81	94	107	120
19W49	78.3	-0.8	-1.01%	5	15.66	55	68	81	94	107	120
19W48	79.1	+1.3	+1.67%	5	15.82	55	68	81	94	107	120
19W47	77.8	+3.2	+4.29%	5	15.56	55	68	81	94	107	120
19W46	74.6	-3	-3.87%	5	14.92	55	68	81	94	107	120
19W45	77.6	-0.2	-0.26%	5	15.52	55	68	81	94	107	120
19W44	77.8	-0.4	-0.51%	5	15.56	55	68	81	94	107	120
19W43	78.2	+0.1	+0.13%	5	15.64	55	68	81	94	107	120
19W42	78.1	-3.8	-4.64%	5	15.62	55	68	81	94	107	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
19W41	81.9	-0.3	-0.36%	5	16.38	55	68	81	94	107	120
19W40	82.2	-0.1	-0.12%	5	16.44	55	68	81	94	107	120
19W39	82.3	+2.3	+2.88%	5	16.46	55	68	81	94	107	120
19W38	80	+0.8	+1.01%	5	16	55	68	81	94	107	120
19W37	79.2	+1.3	+1.67%	5	15.84	55	68	81	94	107	120
19W36	77.9	+4.9	+6.71%	5	15.58	55	68	81	94	107	120
19W35	73	-0.5	-0.68%	5	14.6	55	68	81	94	107	120
19W34	73.5	+2.3	+3.23%	5	14.7	55	68	81	94	107	120
19W33	71.2	+1.7	+2.45%	5	14.24	55	68	81	94	107	120
19W32	69.5	-0.8	-1.14%	5	13.9	55	68	81	94	107	120
19W31	70.3	-1.9	-2.63%	5	14.06	55	68	81	94	107	120
19W30	72.2	0	0%	5	14.44	55	68	81	94	107	120
19W29	72.2	-0.8	-1.1%	5	14.44	55	68	81	94	107	120
19W28	73	-0.4	-0.54%	5	14.6	55	68	81	94	107	120
19W27	73.4	-0.1	-0.14%	5	14.68	55	68	81	94	107	120
19W26	73.5	+1.1	+1.52%	5	14.7	55	68	81	94	107	120
19W25	72.4	+0.7	+0.98%	5	14.48	55	68	81	94	107	120
19W24	71.7	+1.7	+2.43%	5	14.34	55	68	81	94	107	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.6X	16.2X	18.8X	21.4X	24X
19W23	70	-0.8	-1.13%	5	14	55	68	81	94	107	120
19W22	70.8	+1.2	+1.72%	5	14.16	55	68	81	94	107	120
19W21	69.6	-1	-1.42%	5	13.92	55	68	81	94	107	120
19W20	70.6	-3.5	-4.72%	5	14.12	55	68	81	94	107	120
19W19	74.1	-1.4	-1.85%	5	14.82	55	68	81	94	107	120
19W18	75.5	+0.9	+1.21%	5	15.1	55	68	81	94	107	120