* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 10.05 | -0.5 | -4.74% | -1.67 | | - | - | - | - | - | - |
24W16 | 10.55 | -0.75 | -6.64% | -1.67 | | - | - | - | - | - | - |
24W15 | 11.3 | +0.15 | +1.35% | -1.67 | | - | - | - | - | - | - |
24W14 | 11.15 | -0.05 | -0.45% | -1.67 | | - | - | - | - | - | - |
24W13 | 11.2 | -0.35 | -3.03% | -1.67 | | - | - | - | - | - | - |
24W12 | 11.55 | -0.05 | -0.43% | -1.67 | | - | - | - | - | - | - |
24W11 | 11.6 | -0.6 | -4.92% | -1.67 | | - | - | - | - | - | - |
24W10 | 12.2 | 0 | 0% | -1.67 | | - | - | - | - | - | - |
24W09 | 12.2 | -0.55 | -4.31% | -1.67 | | - | - | - | - | - | - |
24W08 | 12.75 | +0.3 | +2.41% | -1.67 | | - | - | - | - | - | - |
24W07 | 12.45 | 0 | 0% | -1.67 | | - | - | - | - | - | - |
24W06 | 12.45 | +0.35 | +2.89% | -1.67 | | - | - | - | - | - | - |
24W05 | 12.1 | -0.1 | -0.82% | -1.67 | | - | - | - | - | - | - |
24W04 | 12.2 | +0.1 | +0.83% | -1.67 | | - | - | - | - | - | - |
24W03 | 12.1 | +0.1 | +0.83% | -1.67 | | - | - | - | - | - | - |
24W02 | 12 | -0.35 | -2.83% | -1.67 | | - | - | - | - | - | - |
24W01 | 12.35 | -0.05 | -0.4% | -1.67 | | - | - | - | - | - | - |
23W52 | 12.4 | -0.15 | -1.2% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.55 | -0.1 | -0.79% | -1.69 | | - | - | - | - | - | - |
23W50 | 12.65 | -0.15 | -1.17% | -1.71 | | - | - | - | - | - | - |
23W49 | 12.8 | -0.6 | -4.48% | -1.73 | | - | - | - | - | - | - |
23W48 | 13.4 | +1.1 | +8.94% | -1.75 | | - | - | - | - | - | - |
23W47 | 12.3 | +0.1 | +0.82% | -1.77 | | - | - | - | - | - | - |
23W46 | 12.2 | -0.05 | -0.41% | -1.79 | | - | - | - | - | - | - |
23W45 | 12.25 | -0.2 | -1.61% | -1.81 | | - | - | - | - | - | - |
23W44 | 12.45 | +0.3 | +2.47% | -1.83 | | - | - | - | - | - | - |
23W43 | 12.15 | +0.1 | +0.83% | -1.85 | | - | - | - | - | - | - |
23W42 | 12.05 | -0.4 | -3.21% | -1.87 | | - | - | - | - | - | - |
23W41 | 12.45 | -0.2 | -1.58% | -1.89 | | - | - | - | - | - | - |
23W40 | 12.65 | -0.25 | -1.94% | -1.91 | | - | - | - | - | - | - |
23W39 | 12.9 | +0.3 | +2.38% | -1.94 | | - | - | - | - | - | - |
23W38 | 12.6 | +0.4 | +3.28% | -1.96 | | - | - | - | - | - | - |
23W37 | 12.2 | -0.05 | -0.41% | -1.98 | | - | - | - | - | - | - |
23W36 | 12.25 | -0.35 | -2.78% | -2 | | - | - | - | - | - | - |
23W35 | 12.6 | +0.6 | +5% | -2.02 | | - | - | - | - | - | - |
23W34 | 12 | -0.55 | -4.38% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.55 | -0.45 | -3.46% | -2.06 | | - | - | - | - | - | - |
23W32 | 13 | -0.45 | -3.35% | -2.08 | | - | - | - | - | - | - |
23W31 | 13.45 | -1.35 | -9.12% | -2.1 | | - | - | - | - | - | - |
23W30 | 14.8 | +1.8 | +13.8% | -2.12 | | - | - | - | - | - | - |
23W29 | 13 | +0.05 | +0.39% | -2.14 | | - | - | - | - | - | - |
23W28 | 12.95 | -0.2 | -1.52% | -2.16 | | - | - | - | - | - | - |
23W27 | 13.15 | -0.95 | -6.74% | -2.18 | | - | - | - | - | - | - |
23W26 | 14.1 | -0.45 | -3.09% | -2.2 | | - | - | - | - | - | - |
23W25 | 14.55 | -0.35 | -2.35% | -2.22 | | - | - | - | - | - | - |
23W24 | 14.9 | -1.75 | -10.5% | -2.24 | | - | - | - | - | - | - |
23W23 | 16.65 | +1.75 | +11.7% | -2.26 | | - | - | - | - | - | - |
23W22 | 14.9 | +0.3 | +2.05% | -2.28 | | - | - | - | - | - | - |
23W21 | 14.6 | -0.4 | -2.67% | -2.3 | | - | - | - | - | - | - |
23W20 | 15 | +0.15 | +1.01% | -2.32 | | - | - | - | - | - | - |
23W19 | 14.85 | -0.9 | -5.71% | -2.34 | | - | - | - | - | - | - |
23W18 | 15.75 | +1.1 | +7.51% | -2.36 | | - | - | - | - | - | - |
23W17 | 14.65 | +0.3 | +2.09% | -2.38 | | - | - | - | - | - | - |
23W16 | 14.35 | -2.55 | -15.1% | -2.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 16.9 | +1.7 | +11.2% | -2.42 | | - | - | - | - | - | - |
23W14 | 15.2 | -0.55 | -3.49% | -2.44 | | - | - | - | - | - | - |
23W13 | 15.75 | +1.35 | +9.37% | -2.47 | | - | - | - | - | - | - |
23W12 | 14.4 | +2.3 | +19% | -2.49 | | - | - | - | - | - | - |
23W11 | 12.1 | -0.55 | -4.35% | -2.51 | | - | - | - | - | - | - |
23W10 | 12.65 | -0.15 | -1.17% | -2.53 | | - | - | - | - | - | - |
23W09 | 12.8 | -0.1 | -0.78% | -2.55 | | - | - | - | - | - | - |
23W08 | 12.9 | +0.2 | +1.57% | -2.57 | | - | - | - | - | - | - |
23W07 | 12.7 | -0.1 | -0.78% | -2.59 | | - | - | - | - | - | - |
23W06 | 12.8 | +1 | +8.47% | -2.61 | | - | - | - | - | - | - |
23W05 | 11.8 | +0.55 | +4.89% | -2.63 | | - | - | - | - | - | - |
23W03 | 11.25 | -0.45 | -3.85% | -2.65 | | - | - | - | - | - | - |
23W02 | 11.7 | -0.55 | -4.49% | -2.67 | | - | - | - | - | - | - |
23W01 | 12.25 | +2.25 | +22.5% | -2.69 | | - | - | - | - | - | - |
22W53 | 10 | -0.3 | -2.91% | -2.71 | | - | - | - | - | - | - |
22W52 | 10.3 | -0.95 | -8.44% | -2.59 | | - | - | - | - | - | - |
22W51 | 11.25 | 0 | 0% | -2.46 | | - | - | - | - | - | - |
22W50 | 11.25 | -0.4 | -3.43% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 11.65 | -0.05 | -0.43% | -2.21 | | - | - | - | - | - | - |
22W48 | 11.7 | 0 | 0% | -2.09 | | - | - | - | - | - | - |
22W47 | 11.7 | +0.1 | +0.86% | -1.97 | | - | - | - | - | - | - |
22W46 | 11.6 | -0.05 | -0.43% | -1.84 | | - | - | - | - | - | - |
22W45 | 11.65 | +1.96 | +20.2% | -1.72 | | - | - | - | - | - | - |
22W44 | 9.69 | -0.22 | -2.22% | -1.6 | | - | - | - | - | - | - |
22W43 | 9.91 | -0.59 | -5.62% | -1.47 | | - | - | - | - | - | - |
22W42 | 10.5 | -1.7 | -13.9% | -1.35 | | - | - | - | - | - | - |
22W41 | 12.2 | +0.15 | +1.24% | -1.22 | | - | - | - | - | - | - |
22W40 | 12.05 | -1.4 | -10.4% | -1.1 | | - | - | - | - | - | - |
22W39 | 13.45 | +0.15 | +1.13% | -0.98 | | - | - | - | - | - | - |
22W38 | 13.3 | +0.1 | +0.76% | -0.85 | | - | - | - | - | - | - |
22W37 | 13.2 | -0.4 | -2.94% | -0.73 | | - | - | - | - | - | - |
22W36 | 13.6 | -0.7 | -4.9% | -0.6 | | - | - | - | - | - | - |
22W35 | 14.3 | -0.6 | -4.03% | -0.48 | | - | - | - | - | - | - |
22W34 | 14.9 | +2.6 | +21.1% | -0.36 | | - | - | - | - | - | - |
22W33 | 12.3 | +0.65 | +5.58% | -0.23 | | - | - | - | - | - | - |
22W32 | 11.65 | -0.6 | -4.9% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.25 | -0.4 | -3.16% | 0.01 | 838.2 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
22W30 | 12.65 | +0.55 | +4.55% | 0.14 | 91.36 | 2.077 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 |
22W29 | 12.1 | -0.95 | -7.28% | 0.26 | 46.13 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
22W28 | 13.05 | -1.25 | -8.74% | 0.39 | 33.79 | 5.792 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 |
22W27 | 14.3 | -0.75 | -4.98% | 0.51 | 28.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22W26 | 15.05 | -1.25 | -7.67% | 0.63 | 23.74 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 |
22W25 | 16.3 | -1.3 | -7.39% | 0.76 | 21.51 | 11.37 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 |
22W24 | 17.6 | +4.5 | +34.4% | 0.88 | 19.97 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
22W23 | 13.1 | +0.1 | +0.77% | 1.01 | 13.03 | 15.08 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 |
22W22 | 13 | -1 | -7.14% | 1.13 | 11.51 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 |
22W21 | 14 | +0.65 | +4.87% | 1.25 | 11.17 | 18.8 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 |
22W20 | 13.35 | -2.25 | -14.4% | 1.38 | 9.7 | 20.65 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 |
22W19 | 15.6 | +0.1 | +0.65% | 1.5 | 10.39 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
22W18 | 15.5 | -1.35 | -8.01% | 1.62 | 9.54 | 24.37 | 29.24 | 34.12 | 38.99 | 43.86 | 48.74 |
22W17 | 16.85 | -1.05 | -5.87% | 1.75 | 9.64 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 |
22W16 | 17.9 | -1.7 | -8.67% | 1.87 | 9.56 | 28.08 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 |
22W15 | 19.6 | -1.1 | -5.31% | 2 | 9.82 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 |
22W14 | 20.7 | -1.1 | -5.05% | 2.12 | 9.76 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 21.8 | -0.05 | -0.23% | 2.24 | 9.72 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 |
22W12 | 21.85 | -0.15 | -0.68% | 2.37 | 9.23 | 35.52 | 42.62 | 49.72 | 56.82 | 63.93 | 71.03 |
22W11 | 22 | -5.15 | -19% | 2.49 | 8.83 | 37.37 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 |
22W10 | 27.15 | +0.05 | +0.18% | 2.62 | 10.38 | 39.23 | 47.08 | 54.92 | 62.77 | 70.62 | 78.46 |
22W09 | 27.1 | -0.2 | -0.73% | 2.74 | 9.89 | 41.09 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 |
22W08 | 27.3 | -1.5 | -5.21% | 2.86 | 9.54 | 42.95 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 |
22W07 | 28.8 | +1.25 | +4.54% | 2.99 | 9.64 | 44.8 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 |
22W05 | 27.55 | -1.05 | -3.67% | 3.11 | 8.86 | 46.66 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 |
22W04 | 28.6 | +0.35 | +1.24% | 3.23 | 8.84 | 48.52 | 58.22 | 67.93 | 77.63 | 87.33 | 97.04 |
22W03 | 28.25 | -2.55 | -8.28% | 3.36 | 8.41 | 50.38 | 60.45 | 70.53 | 80.6 | 90.68 | 100.8 |
22W02 | 30.8 | -4.05 | -11.6% | 3.48 | 8.84 | 52.23 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 |
22W01 | 34.85 | -0.75 | -2.11% | 3.61 | 9.66 | 54.09 | 64.91 | 75.73 | 86.55 | 97.37 | 108.2 |
21W52 | 35.6 | +0.7 | +2.01% | 3.73 | 9.54 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
21W51 | 34.9 | +4.7 | +15.6% | 3.65 | 9.57 | 54.68 | 65.62 | 76.56 | 87.49 | 98.43 | 109.4 |
21W50 | 30.2 | +2.45 | +8.83% | 3.56 | 8.48 | 53.42 | 64.1 | 74.79 | 85.47 | 96.15 | 106.8 |
21W49 | 27.75 | -0.45 | -1.6% | 3.48 | 7.98 | 52.15 | 62.58 | 73.01 | 83.44 | 93.87 | 104.3 |
21W48 | 28.2 | -0.35 | -1.23% | 3.39 | 8.31 | 50.89 | 61.06 | 71.24 | 81.42 | 91.59 | 101.8 |
21W47 | 28.55 | -1.9 | -6.24% | 3.31 | 8.63 | 49.62 | 59.54 | 69.47 | 79.39 | 89.32 | 99.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 30.45 | +0.8 | +2.7% | 3.22 | 9.45 | 48.35 | 58.02 | 67.7 | 77.37 | 87.04 | 96.71 |
21W45 | 29.65 | -0.7 | -2.31% | 3.14 | 9.45 | 47.09 | 56.51 | 65.92 | 75.34 | 84.76 | 94.18 |
21W44 | 30.35 | +3.05 | +11.2% | 3.05 | 9.94 | 45.82 | 54.99 | 64.15 | 73.32 | 82.48 | 91.64 |
21W43 | 27.3 | -0.75 | -2.67% | 2.97 | 9.19 | 44.56 | 53.47 | 62.38 | 71.29 | 80.2 | 89.11 |
21W42 | 28.05 | -2.55 | -8.33% | 2.89 | 9.72 | 43.29 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 |
21W41 | 30.6 | +1.6 | +5.52% | 2.8 | 10.92 | 42.02 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 |
21W40 | 29 | -0.7 | -2.36% | 2.72 | 10.67 | 40.76 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 |
21W39 | 29.7 | -0.7 | -2.3% | 2.63 | 11.28 | 39.49 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 |
21W38 | 30.4 | -1.4 | -4.4% | 2.55 | 11.93 | 38.23 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 |
21W37 | 31.8 | +0.1 | +0.32% | 2.46 | 12.91 | 36.96 | 44.35 | 51.74 | 59.14 | 66.53 | 73.92 |
21W36 | 31.7 | +0.95 | +3.09% | 2.38 | 13.32 | 35.69 | 42.83 | 49.97 | 57.11 | 64.25 | 71.39 |
21W35 | 30.75 | +2.75 | +9.82% | 2.3 | 13.4 | 34.43 | 41.31 | 48.2 | 55.08 | 61.97 | 68.86 |
21W34 | 28 | -3 | -9.68% | 2.21 | 12.67 | 33.16 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 |
21W33 | 31 | -5.8 | -15.8% | 2.13 | 14.58 | 31.9 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 |
21W32 | 36.8 | +1 | +2.79% | 2.04 | 18.02 | 30.63 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 |
21W31 | 35.8 | -8.45 | -19.1% | 1.96 | 18.29 | 29.36 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
21W30 | 44.25 | +1.25 | +2.91% | 1.87 | 23.62 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 |
21W29 | 43 | +6.8 | +18.8% | 1.79 | 24.04 | 26.83 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 36.2 | -1.25 | -3.34% | 1.7 | 21.24 | 25.57 | 30.68 | 35.79 | 40.91 | 46.02 | 51.13 |
21W27 | 37.45 | +3.15 | +9.18% | 1.62 | 23.12 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
21W26 | 34.3 | +3.5 | +11.4% | 1.54 | 22.34 | 23.03 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 |
21W25 | 30.8 | +6.55 | +27% | 1.45 | 21.22 | 21.77 | 26.12 | 30.48 | 34.83 | 39.18 | 43.54 |
21W24 | 24.25 | -2 | -7.62% | 1.37 | 17.74 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 |
21W23 | 26.25 | +4.65 | +21.5% | 1.28 | 20.47 | 19.24 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
21W22 | 21.6 | +3.65 | +20.3% | 1.2 | 18.03 | 17.97 | 21.56 | 25.16 | 28.75 | 32.35 | 35.94 |
21W21 | 17.95 | +4.25 | +31% | 1.11 | 16.12 | 16.7 | 20.04 | 23.39 | 26.73 | 30.07 | 33.41 |
21W20 | 13.7 | -2.1 | -13.3% | 1.03 | 13.31 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 |
21W19 | 15.8 | +2.05 | +14.9% | 0.94 | 16.72 | 14.17 | 17.01 | 19.84 | 22.68 | 25.51 | 28.34 |
21W18 | 13.75 | +3.4 | +32.9% | 0.86 | 15.98 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 |
21W17 | 10.35 | +4.85 | +88.2% | 0.78 | 13.34 | 11.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 |
21W15 | 5.5 | +0.75 | +15.8% | 0.69 | 7.95 | 10.37 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 |
21W14 | 4.75 | -0.25 | -5% | 0.61 | 7.82 | 9.108 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 |
21W13 | 5 | -0.28 | -5.3% | 0.52 | 9.56 | 7.842 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 |
21W12 | 5.28 | +0.92 | +21.1% | 0.44 | 12.04 | 6.576 | 7.891 | 9.206 | 10.52 | 11.84 | 13.15 |
21W11 | 4.36 | +0.74 | +20.4% | 0.35 | 12.32 | 5.31 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 |
21W10 | 3.62 | -0.22 | -5.73% | 0.27 | 13.43 | 4.044 | 4.853 | 5.662 | 6.47 | 7.279 | 8.088 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 3.84 | +0.1 | +2.67% | 0.19 | 20.73 | 2.778 | 3.334 | 3.889 | 4.445 | 5 | 5.556 |
21W08 | 3.74 | +0.27 | +7.78% | 0.1 | 37.1 | 1.512 | 1.814 | 2.117 | 2.419 | 2.722 | 3.024 |
21W06 | 3.47 | -0.03 | -0.86% | 0.02 | 211.6 | 0.246 | 0.295 | 0.344 | 0.394 | 0.443 | 0.492 |
21W05 | 3.5 | -0.08 | -2.23% | -0.07 | | - | - | - | - | - | - |
21W04 | 3.58 | -0.28 | -7.25% | -0.15 | | - | - | - | - | - | - |
21W03 | 3.86 | -0.11 | -2.77% | -0.24 | | - | - | - | - | - | - |
21W02 | 3.97 | +0.01 | +0.25% | -0.32 | | - | - | - | - | - | - |
21W01 | 3.96 | +0.12 | +3.13% | -0.41 | | - | - | - | - | - | - |
20W52 | 3.84 | +0.29 | +8.17% | -0.49 | | - | - | - | - | - | - |
20W51 | 3.55 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
20W50 | 3.55 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
20W49 | 3.55 | -0.05 | -1.39% | -0.6 | | - | - | - | - | - | - |
20W48 | 3.6 | +0.05 | +1.41% | -0.63 | | - | - | - | - | - | - |
20W47 | 3.55 | +0.31 | +9.57% | -0.67 | | - | - | - | - | - | - |
20W46 | 3.24 | -0.09 | -2.7% | -0.7 | | - | - | - | - | - | - |
20W45 | 3.33 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
20W44 | 3.33 | -0.02 | -0.6% | -0.77 | | - | - | - | - | - | - |
20W43 | 3.35 | -0.3 | -8.22% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 3.65 | -0.05 | -1.35% | -0.84 | | - | - | - | - | - | - |
20W41 | 3.7 | -0.29 | -7.27% | -0.88 | | - | - | - | - | - | - |
20W40 | 3.99 | -0.08 | -1.97% | -0.91 | | - | - | - | - | - | - |
20W39 | 4.07 | +0.75 | +22.6% | -0.95 | | - | - | - | - | - | - |
20W38 | 3.32 | +0.13 | +4.08% | -0.98 | | - | - | - | - | - | - |
20W37 | 3.19 | +0.04 | +1.27% | -1.02 | | - | - | - | - | - | - |
20W36 | 3.15 | +0.45 | +16.7% | -1.05 | | - | - | - | - | - | - |
20W35 | 2.7 | +0.32 | +13.4% | -1.09 | | - | - | - | - | - | - |
20W34 | 2.38 | -0.22 | -8.46% | -1.12 | | - | - | - | - | - | - |
20W33 | 2.6 | -0.08 | -2.99% | -1.16 | | - | - | - | - | - | - |
20W32 | 2.68 | -0.06 | -2.19% | -1.19 | | - | - | - | - | - | - |
20W31 | 2.74 | +0.02 | +0.74% | -1.23 | | - | - | - | - | - | - |
20W30 | 2.72 | +0.25 | +10.1% | -1.26 | | - | - | - | - | - | - |
20W29 | 2.47 | +0.36 | +17.1% | -1.3 | | - | - | - | - | - | - |
20W28 | 2.11 | +0.13 | +6.57% | -1.33 | | - | - | - | - | - | - |
20W27 | 1.98 | -0.1 | -4.81% | -1.37 | | - | - | - | - | - | - |
20W26 | 2.08 | -0.12 | -5.45% | -1.4 | | - | - | - | - | - | - |
20W25 | 2.2 | +0.09 | +4.27% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 2.11 | -0.04 | -1.86% | -1.48 | | - | - | - | - | - | - |
20W23 | 2.15 | -0.06 | -2.71% | -1.51 | | - | - | - | - | - | - |
20W22 | 2.21 | +0.11 | +5.24% | -1.55 | | - | - | - | - | - | - |
20W21 | 2.1 | -0.18 | -7.89% | -1.58 | | - | - | - | - | - | - |
20W20 | 2.28 | +0.05 | +2.24% | -1.62 | | - | - | - | - | - | - |
20W19 | 2.23 | -0.1 | -4.29% | -1.65 | | - | - | - | - | - | - |
20W18 | 2.33 | +0.14 | +6.39% | -1.69 | | - | - | - | - | - | - |
20W17 | 2.19 | -0.18 | -7.59% | -1.72 | | - | - | - | - | - | - |
20W16 | 2.37 | +0.18 | +8.22% | -1.76 | | - | - | - | - | - | - |
20W15 | 2.19 | -0.06 | -2.67% | -1.79 | | - | - | - | - | - | - |
20W14 | 2.25 | +0.22 | +10.8% | -1.83 | | - | - | - | - | - | - |
20W13 | 2.03 | +0.3 | +17.3% | -1.86 | | - | - | - | - | - | - |
20W12 | 1.73 | -0.87 | -33.5% | -1.9 | | - | - | - | - | - | - |
20W11 | 2.6 | -0.39 | -13% | -1.93 | | - | - | - | - | - | - |
20W10 | 2.99 | -0.01 | -0.33% | -1.97 | | - | - | - | - | - | - |
20W09 | 3 | -0.01 | -0.33% | -2 | | - | - | - | - | - | - |
20W08 | 3.01 | -0.04 | -1.31% | -2.04 | | - | - | - | - | - | - |
20W07 | 3.05 | +0.15 | +5.17% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 2.9 | -0.29 | -9.09% | -2.11 | | - | - | - | - | - | - |
20W05 | 3.19 | -0.08 | -2.45% | -2.14 | | - | - | - | - | - | - |
20W04 | 3.27 | -0.01 | -0.3% | -2.18 | | - | - | - | - | - | - |
20W03 | 3.28 | -0.02 | -0.61% | -2.21 | | - | - | - | - | - | - |
20W02 | 3.3 | -0.05 | -1.49% | -2.25 | | - | - | - | - | - | - |
20W01 | 3.35 | -0.05 | -1.47% | -2.28 | | - | - | - | - | - | - |
19W52 | 3.4 | -0.02 | -0.58% | -2.32 | | - | - | - | - | - | - |
19W51 | 3.42 | +0.15 | +4.59% | -2.32 | | - | - | - | - | - | - |
19W50 | 3.27 | +0.17 | +5.48% | -2.32 | | - | - | - | - | - | - |
19W49 | 3.1 | -0.27 | -8.01% | -2.32 | | - | - | - | - | - | - |
19W48 | 3.37 | -0.33 | -8.92% | -2.32 | | - | - | - | - | - | - |
19W47 | 3.7 | -1.56 | -29.7% | -2.32 | | - | - | - | - | - | - |
19W46 | 5.26 | -0.59 | -10.1% | -2.32 | | - | - | - | - | - | - |
19W45 | 5.85 | -0.25 | -4.1% | -2.32 | | - | - | - | - | - | - |
19W44 | 6.1 | -0.09 | -1.45% | -2.32 | | - | - | - | - | - | - |
19W43 | 6.19 | +0.04 | +0.65% | -2.32 | | - | - | - | - | - | - |
19W42 | 6.15 | -0.06 | -0.97% | -2.32 | | - | - | - | - | - | - |
19W41 | 6.21 | -0.12 | -1.9% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 6.33 | -0.12 | -1.86% | -2.32 | | - | - | - | - | - | - |
19W39 | 6.45 | -0.18 | -2.71% | -2.32 | | - | - | - | - | - | - |
19W38 | 6.63 | -0.16 | -2.36% | -2.32 | | - | - | - | - | - | - |
19W37 | 6.79 | -0.43 | -5.96% | -2.32 | | - | - | - | - | - | - |
19W36 | 7.22 | +0.66 | +10.1% | -2.32 | | - | - | - | - | - | - |
19W35 | 6.56 | -0.04 | -0.61% | -2.32 | | - | - | - | - | - | - |
19W34 | 6.6 | -0.14 | -2.08% | -2.32 | | - | - | - | - | - | - |
19W33 | 6.74 | -0.18 | -2.6% | -2.32 | | - | - | - | - | - | - |
19W32 | 6.92 | -0.15 | -2.12% | -2.32 | | - | - | - | - | - | - |
19W31 | 7.07 | -0.28 | -3.81% | -2.32 | | - | - | - | - | - | - |
19W30 | 7.35 | +0.14 | +1.94% | -2.32 | | - | - | - | - | - | - |
19W29 | 7.21 | -0.05 | -0.69% | -2.32 | | - | - | - | - | - | - |
19W28 | 7.26 | -0.39 | -5.1% | -2.32 | | - | - | - | - | - | - |
19W27 | 7.65 | +0.13 | +1.73% | -2.32 | | - | - | - | - | - | - |
19W26 | 7.52 | -0.06 | -0.79% | -2.32 | | - | - | - | - | - | - |
19W25 | 7.58 | -0.02 | -0.26% | -2.32 | | - | - | - | - | - | - |
19W24 | 7.6 | +0.2 | +2.7% | -2.32 | | - | - | - | - | - | - |
19W23 | 7.4 | -0.44 | -5.61% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 7.84 | +0.96 | +14% | -2.32 | | - | - | - | - | - | - |
19W21 | 6.88 | +0.58 | +9.21% | -2.32 | | - | - | - | - | - | - |
19W20 | 6.3 | -0.4 | -5.97% | -2.32 | | - | - | - | - | - | - |
19W19 | 6.7 | -0.48 | -6.69% | -2.32 | | - | - | - | - | - | - |
19W18 | 7.18 | -0.7 | -8.88% | -2.32 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |