(5474) 聰泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
24W17	124	+1.5	+1.22%	5.07	24.46	30.42	46.64	62.87	79.09	95.32	111.5
24W16	122.5	-14	-10.3%	5.07	24.16	30.42	46.64	62.87	79.09	95.32	111.5
24W15	136.5	-3.5	-2.5%	5.07	26.92	30.42	46.64	62.87	79.09	95.32	111.5
24W14	140	+8	+6.06%	5.07	27.61	30.42	46.64	62.87	79.09	95.32	111.5
24W13	132	-6.5	-4.69%	5.07	26.04	30.42	46.64	62.87	79.09	95.32	111.5
24W12	138.5	+7	+5.32%	5.07	27.32	30.42	46.64	62.87	79.09	95.32	111.5
24W11	131.5	-1.5	-1.13%	5.07	25.94	30.42	46.64	62.87	79.09	95.32	111.5
24W10	133	0	0%	5.07	26.23	30.42	46.64	62.87	79.09	95.32	111.5
24W09	133	-8.5	-6.01%	5.07	26.23	30.42	46.64	62.87	79.09	95.32	111.5
24W08	141.5	+8.5	+6.39%	5.07	27.91	30.42	46.64	62.87	79.09	95.32	111.5
24W07	133	+3.5	+2.7%	5.07	26.23	30.42	46.64	62.87	79.09	95.32	111.5
24W06	129.5	-1	-0.77%	5.07	25.54	30.42	46.64	62.87	79.09	95.32	111.5
24W05	130.5	+8	+6.53%	5.07	25.74	30.42	46.64	62.87	79.09	95.32	111.5
24W04	122.5	+9	+7.93%	5.07	24.16	30.42	46.64	62.87	79.09	95.32	111.5
24W03	113.5	+1.5	+1.34%	5.07	22.39	30.42	46.64	62.87	79.09	95.32	111.5
24W02	112	+8	+7.69%	5.07	22.09	30.42	46.64	62.87	79.09	95.32	111.5
24W01	104	-2	-1.89%	5.07	20.51	30.42	46.64	62.87	79.09	95.32	111.5
23W52	106	+1.5	+1.44%	5.07	20.91	30.42	46.64	62.87	79.09	95.32	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
23W51	104.5	-1.5	-1.42%	5.13	20.39	30.75	47.16	63.56	79.96	96.36	112.8
23W50	106	-6.5	-5.78%	5.18	20.46	31.09	47.67	64.25	80.83	97.41	114
23W49	112.5	-3	-2.6%	5.24	21.48	31.42	48.18	64.94	81.7	98.46	115.2
23W48	115.5	+3	+2.67%	5.29	21.82	31.76	48.69	65.63	82.57	99.5	116.4
23W47	112.5	+3.5	+3.21%	5.35	21.03	32.09	49.21	66.32	83.44	100.6	117.7
23W46	109	+5	+4.81%	5.4	20.17	32.42	49.72	67.01	84.3	101.6	118.9
23W45	104	+0.5	+0.48%	5.46	19.05	32.76	50.23	67.7	85.17	102.6	120.1
23W44	103.5	+1	+0.98%	5.52	18.77	33.09	50.74	68.39	86.04	103.7	121.3
23W43	102.5	+1.5	+1.49%	5.57	18.4	33.43	51.25	69.08	86.91	104.7	122.6
23W42	101	-8.5	-7.76%	5.63	17.95	33.76	51.77	69.77	87.78	105.8	123.8
23W41	109.5	-13.5	-11%	5.68	19.27	34.1	52.28	70.46	88.65	106.8	125
23W40	123	-2.5	-1.99%	5.74	21.44	34.43	52.79	71.15	89.52	107.9	126.2
23W39	125.5	-2.5	-1.95%	5.79	21.66	34.76	53.3	71.84	90.39	108.9	127.5
23W38	128	-1.5	-1.16%	5.85	21.88	35.1	53.82	72.54	91.25	110	128.7
23W37	129.5	+21.5	+19.9%	5.91	21.93	35.43	54.33	73.23	92.12	111	129.9
23W36	108	-3.5	-3.14%	5.96	18.12	35.77	54.84	73.92	92.99	112.1	131.1
23W35	111.5	-5.5	-4.7%	6.02	18.53	36.1	55.35	74.61	93.86	113.1	132.4
23W34	117	-3.5	-2.9%	6.07	19.27	36.43	55.87	75.3	94.73	114.2	133.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
23W33	120.5	+6.5	+5.7%	6.13	19.66	36.77	56.38	75.99	95.6	115.2	134.8
23W32	114	-19	-14.3%	6.18	18.44	37.1	56.89	76.68	96.47	116.3	136
23W31	133	-24.5	-15.6%	6.24	21.32	37.44	57.4	77.37	97.33	117.3	137.3
23W30	157.5	-3.5	-2.17%	6.3	25.02	37.77	57.91	78.06	98.2	118.3	138.5
23W29	161	+23	+16.7%	6.35	25.35	38.1	58.43	78.75	99.07	119.4	139.7
23W28	138	+27.5	+24.9%	6.41	21.54	38.44	58.94	79.44	99.94	120.4	140.9
23W27	110.5	0	0%	6.46	17.1	38.77	59.45	80.13	100.8	121.5	142.2
23W26	110.5	-10.5	-8.68%	6.52	16.95	39.11	59.96	80.82	101.7	122.5	143.4
23W25	121	+12	+11%	6.57	18.41	39.44	60.48	81.51	102.5	123.6	144.6
23W24	109	-16	-12.8%	6.63	16.44	39.78	60.99	82.2	103.4	124.6	145.8
23W23	125	+31	+33%	6.68	18.7	40.11	61.5	82.89	104.3	125.7	147.1
23W22	94	+5.5	+6.21%	6.74	13.95	40.44	62.01	83.58	105.2	126.7	148.3
23W21	88.5	+5.2	+6.24%	6.8	13.02	40.78	62.53	84.27	106	127.8	149.5
23W20	83.3	-0.5	-0.6%	6.85	12.16	41.11	63.04	84.96	106.9	128.8	150.7
23W19	83.8	-1.6	-1.87%	6.91	12.13	41.45	63.55	85.65	107.8	129.9	152
23W18	85.4	+1.3	+1.55%	6.96	12.26	41.78	64.06	86.35	108.6	130.9	153.2
23W17	84.1	-1.7	-1.98%	7.02	11.98	42.11	64.57	87.04	109.5	132	154.4
23W16	85.8	-3.2	-3.6%	7.07	12.13	42.45	65.09	87.73	110.4	133	155.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
23W15	89	+0.7	+0.79%	7.13	12.48	42.78	65.6	88.42	111.2	134.1	156.9
23W14	88.3	-3.1	-3.39%	7.19	12.29	43.12	66.11	89.11	112.1	135.1	158.1
23W13	91.4	+1.4	+1.56%	7.24	12.62	43.45	66.62	89.8	113	136.1	159.3
23W12	90	+12.9	+16.7%	7.3	12.33	43.78	67.14	90.49	113.8	137.2	160.5
23W11	77.1	-1.4	-1.78%	7.35	10.49	44.12	67.65	91.18	114.7	138.2	161.8
23W10	78.5	+1.3	+1.68%	7.41	10.6	44.45	68.16	91.87	115.6	139.3	163
23W09	77.2	+0.6	+0.78%	7.46	10.34	44.79	68.67	92.56	116.4	140.3	164.2
23W08	76.6	-0.5	-0.65%	7.52	10.19	45.12	69.19	93.25	117.3	141.4	165.4
23W07	77.1	+0.2	+0.26%	7.58	10.18	45.46	69.7	93.94	118.2	142.4	166.7
23W06	76.9	-0.2	-0.26%	7.63	10.08	45.79	70.21	94.63	119.1	143.5	167.9
23W05	77.1	+4.1	+5.62%	7.69	10.03	46.12	70.72	95.32	119.9	144.5	169.1
23W03	73	+0.7	+0.97%	7.74	9.43	46.46	71.24	96.01	120.8	145.6	170.3
23W02	72.3	-0.5	-0.69%	7.8	9.27	46.79	71.75	96.7	121.7	146.6	171.6
23W01	72.8	+0.5	+0.69%	7.85	9.27	47.13	72.26	97.39	122.5	147.7	172.8
22W53	72.3	-0.3	-0.41%	7.91	9.14	47.46	72.77	98.08	123.4	148.7	174
22W52	72.6	-1.6	-2.16%	7.94	9.14	47.66	73.08	98.5	123.9	149.3	174.8
22W51	74.2	+0.4	+0.54%	7.98	9.3	47.86	73.39	98.92	124.4	150	175.5
22W50	73.8	-3.4	-4.4%	8.01	9.21	48.07	73.7	99.34	125	150.6	176.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
22W49	77.2	+4.1	+5.61%	8.04	9.6	48.27	74.01	99.75	125.5	151.2	177
22W48	73.1	-2.5	-3.31%	8.08	9.05	48.47	74.32	100.2	126	151.9	177.7
22W47	75.6	+7.5	+11%	8.11	9.32	48.67	74.63	100.6	126.5	152.5	178.5
22W46	68.1	+4.7	+7.41%	8.15	8.36	48.87	74.94	101	127.1	153.1	179.2
22W45	63.4	+4.1	+6.91%	8.18	7.75	49.08	75.25	101.4	127.6	153.8	179.9
22W44	59.3	-1.5	-2.47%	8.21	7.22	49.28	75.56	101.8	128.1	154.4	180.7
22W43	60.8	-0.9	-1.46%	8.25	7.37	49.48	75.87	102.3	128.6	155	181.4
22W42	61.7	-3.9	-5.95%	8.28	7.45	49.68	76.18	102.7	129.2	155.7	182.2
22W41	65.6	+1	+1.55%	8.31	7.89	49.88	76.49	103.1	129.7	156.3	182.9
22W40	64.6	-5.1	-7.32%	8.35	7.74	50.08	76.8	103.5	130.2	156.9	183.6
22W39	69.7	-2.2	-3.06%	8.38	8.32	50.29	77.11	103.9	130.7	157.6	184.4
22W38	71.9	-3.1	-4.13%	8.41	8.54	50.49	77.42	104.3	131.3	158.2	185.1
22W37	75	-2.5	-3.23%	8.45	8.88	50.69	77.73	104.8	131.8	158.8	185.9
22W36	77.5	-3.4	-4.2%	8.48	9.14	50.89	78.04	105.2	132.3	159.5	186.6
22W35	80.9	+1.4	+1.76%	8.52	9.5	51.09	78.35	105.6	132.8	160.1	187.3
22W34	79.5	+3.3	+4.33%	8.55	9.3	51.3	78.65	106	133.4	160.7	188.1
22W33	76.2	+0.5	+0.66%	8.58	8.88	51.5	78.96	106.4	133.9	161.4	188.8
22W32	75.7	-2.2	-2.82%	8.62	8.79	51.7	79.27	106.8	134.4	162	189.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
22W31	77.9	-1.6	-2.01%	8.65	9.01	51.9	79.58	107.3	134.9	162.6	190.3
22W30	79.5	+5.9	+8.02%	8.68	9.15	52.1	79.89	107.7	135.5	163.3	191
22W29	73.6	+2.6	+3.66%	8.72	8.44	52.31	80.2	108.1	136	163.9	191.8
22W28	71	+1.1	+1.57%	8.75	8.11	52.51	80.51	108.5	136.5	164.5	192.5
22W27	69.9	-10	-12.5%	8.78	7.96	52.71	80.82	108.9	137	165.2	193.3
22W26	79.9	-3.6	-4.31%	8.82	9.06	52.91	81.13	109.4	137.6	165.8	194
22W25	83.5	-11	-11.6%	8.85	9.43	53.11	81.44	109.8	138.1	166.4	194.8
22W24	94.5	-3.8	-3.87%	8.89	10.63	53.32	81.75	110.2	138.6	167.1	195.5
22W23	98.3	+4.6	+4.91%	8.92	11.02	53.52	82.06	110.6	139.1	167.7	196.2
22W22	93.7	-1.2	-1.26%	8.95	10.47	53.72	82.37	111	139.7	168.3	197
22W21	94.9	+0.7	+0.74%	8.99	10.56	53.92	82.68	111.4	140.2	169	197.7
22W20	94.2	-6.8	-6.73%	9.02	10.44	54.12	82.99	111.9	140.7	169.6	198.5
22W19	101	-0.5	-0.49%	9.05	11.16	54.33	83.3	112.3	141.2	170.2	199.2
22W18	101.5	-21	-17.1%	9.09	11.17	54.53	83.61	112.7	141.8	170.9	199.9
22W17	122.5	+21	+20.7%	9.12	13.43	54.73	83.92	113.1	142.3	171.5	200.7
22W16	101.5	+7.9	+8.44%	9.16	11.09	54.93	84.23	113.5	142.8	172.1	201.4
22W15	93.6	-3.1	-3.21%	9.19	10.19	55.13	84.54	113.9	143.3	172.8	202.2
22W14	96.7	+0.4	+0.42%	9.22	10.49	55.34	84.85	114.4	143.9	173.4	202.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
22W13	96.3	-0.5	-0.52%	9.26	10.4	55.54	85.16	114.8	144.4	174	203.6
22W12	96.8	-0.1	-0.1%	9.29	10.42	55.74	85.47	115.2	144.9	174.6	204.4
22W11	96.9	-5.6	-5.46%	9.32	10.39	55.94	85.78	115.6	145.4	175.3	205.1
22W10	102.5	-1	-0.97%	9.36	10.95	56.14	86.09	116	146	175.9	205.9
22W09	103.5	-8.5	-7.59%	9.39	11.02	56.34	86.4	116.4	146.5	176.5	206.6
22W08	112	-0.5	-0.44%	9.42	11.88	56.55	86.7	116.9	147	177.2	207.3
22W07	112.5	+12.5	+12.5%	9.46	11.89	56.75	87.01	117.3	147.5	177.8	208.1
22W05	100	-3	-2.91%	9.49	10.54	56.95	87.32	117.7	148.1	178.4	208.8
22W04	103	0	0%	9.53	10.81	57.15	87.63	118.1	148.6	179.1	209.6
22W03	103	-4.5	-4.19%	9.56	10.78	57.35	87.94	118.5	149.1	179.7	210.3
22W02	107.5	-2	-1.83%	9.59	11.21	57.56	88.25	118.9	149.6	180.3	211
22W01	109.5	+0.5	+0.46%	9.63	11.38	57.76	88.56	119.4	150.2	181	211.8
21W52	109	+3	+2.83%	9.66	11.28	57.96	88.87	119.8	150.7	181.6	212.5
21W51	106	-7.5	-6.61%	9.83	10.78	59	90.46	121.9	153.4	184.9	216.3
21W50	113.5	-2.5	-2.16%	10.01	11.34	60.04	92.06	124.1	156.1	188.1	220.1
21W49	116	-1	-0.85%	10.18	11.4	61.08	93.65	126.2	158.8	191.4	223.9
21W48	117	-5	-4.1%	10.35	11.3	62.12	95.24	128.4	161.5	194.6	227.8
21W47	122	+13.5	+12.4%	10.53	11.59	63.15	96.84	130.5	164.2	197.9	231.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
21W46	108.5	-2.5	-2.25%	10.7	10.14	64.19	98.43	132.7	166.9	201.1	235.4
21W45	111	-6.5	-5.53%	10.87	10.21	65.23	100	134.8	169.6	204.4	239.2
21W44	117.5	+20.5	+21.1%	11.05	10.64	66.27	101.6	137	172.3	207.6	243
21W43	97	+3.1	+3.3%	11.22	8.65	67.31	103.2	139.1	175	210.9	246.8
21W42	93.9	-5.1	-5.15%	11.39	8.24	68.35	104.8	141.3	177.7	214.2	250.6
21W41	99	-6	-5.71%	11.56	8.56	69.39	106.4	143.4	180.4	217.4	254.4
21W40	105	-10.5	-9.09%	11.74	8.95	70.43	108	145.5	183.1	220.7	258.2
21W39	115.5	+3	+2.67%	11.91	9.7	71.46	109.6	147.7	185.8	223.9	262
21W38	112.5	-11.5	-9.27%	12.08	9.31	72.5	111.2	149.8	188.5	227.2	265.8
21W37	124	-14	-10.1%	12.26	10.12	73.54	112.8	152	191.2	230.4	269.7
21W36	138	+27	+24.3%	12.43	11.1	74.58	114.4	154.1	193.9	233.7	273.5
21W35	111	-0.5	-0.45%	12.6	8.81	75.62	116	156.3	196.6	236.9	277.3
21W34	111.5	-32	-22.3%	12.78	8.73	76.66	117.5	158.4	199.3	240.2	281.1
21W33	143.5	-32	-18.2%	12.95	11.08	77.7	119.1	160.6	202	243.5	284.9
21W32	175.5	+7.5	+4.46%	13.12	13.37	78.74	120.7	162.7	204.7	246.7	288.7
21W31	168	-2.5	-1.47%	13.3	12.64	79.78	122.3	164.9	207.4	250	292.5
21W30	170.5	+9	+5.57%	13.47	12.66	80.81	123.9	167	210.1	253.2	296.3
21W29	161.5	-11	-6.38%	13.64	11.84	81.85	125.5	169.2	212.8	256.5	300.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
21W28	172.5	0	0%	13.82	12.49	82.89	127.1	171.3	215.5	259.7	303.9
21W27	172.5	-5	-2.82%	13.99	12.33	83.93	128.7	173.5	218.2	263	307.7
21W26	177.5	-1.5	-0.84%	14.16	12.53	84.97	130.3	175.6	220.9	266.2	311.6
21W25	179	+3	+1.7%	14.33	12.49	86.01	131.9	177.8	223.6	269.5	315.4
21W24	176	+0.5	+0.28%	14.51	12.13	87.05	133.5	179.9	226.3	272.7	319.2
21W23	175.5	+2.5	+1.45%	14.68	11.95	88.09	135.1	182	229	276	323
21W22	173	+7.5	+4.53%	14.85	11.65	89.12	136.7	184.2	231.7	279.3	326.8
21W21	165.5	-4	-2.36%	15.03	11.01	90.16	138.3	186.3	234.4	282.5	330.6
21W20	169.5	-17	-9.12%	15.2	11.15	91.2	139.8	188.5	237.1	285.8	334.4
21W19	186.5	-4.5	-2.36%	15.37	12.13	92.24	141.4	190.6	239.8	289	338.2
21W18	191	-0.5	-0.26%	15.55	12.29	93.28	143	192.8	242.5	292.3	342
21W17	191.5	-9.5	-4.73%	15.72	12.18	94.32	144.6	194.9	245.2	295.5	345.8
21W16	201	-36.5	-15.4%	15.89	12.65	95.36	146.2	197.1	247.9	298.8	349.6
21W15	237.5	+10	+4.4%	16.07	14.78	96.4	147.8	199.2	250.6	302	353.5
21W14	227.5	+8	+3.64%	16.24	14.01	97.44	149.4	201.4	253.3	305.3	357.3
21W13	219.5	-3	-1.35%	16.41	13.37	98.47	151	203.5	256	308.6	361.1
21W12	222.5	+35.5	+19%	16.59	13.42	99.51	152.6	205.7	258.7	311.8	364.9
21W11	187	+15	+8.72%	16.76	11.16	100.6	154.2	207.8	261.4	315.1	368.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
21W10	172	-9	-4.97%	16.93	10.16	101.6	155.8	210	264.1	318.3	372.5
21W09	181	-3	-1.63%	17.1	10.58	102.6	157.4	212.1	266.8	321.6	376.3
21W08	184	+10	+5.75%	17.28	10.65	103.7	159	214.2	269.5	324.8	380.1
21W06	174	-6	-3.33%	17.45	9.97	104.7	160.6	216.4	272.2	328.1	383.9
21W05	180	+8	+4.65%	17.62	10.21	105.7	162.1	218.5	274.9	331.3	387.7
21W04	172	+0.5	+0.29%	17.8	9.66	106.8	163.7	220.7	277.6	334.6	391.5
21W03	171.5	-2.5	-1.44%	17.97	9.54	107.8	165.3	222.8	280.3	337.8	395.4
21W02	174	-16.5	-8.66%	18.14	9.59	108.9	166.9	225	283	341.1	399.2
21W01	190.5	+11.5	+6.42%	18.32	10.4	109.9	168.5	227.1	285.7	344.4	403
20W52	179	-13.5	-7.01%	18.49	9.68	110.9	170.1	229.3	288.4	347.6	406.8
20W51	192.5	-5	-2.53%	18.28	10.53	109.7	168.2	226.7	285.2	343.7	402.2
20W50	197.5	-19	-8.78%	18.08	10.93	108.5	166.3	224.1	282	339.8	397.7
20W49	216.5	-5.5	-2.48%	17.87	12.12	107.2	164.4	221.6	278.8	335.9	393.1
20W48	222	-17	-7.11%	17.66	12.57	106	162.5	219	275.5	332	388.6
20W47	239	+18.5	+8.39%	17.45	13.69	104.7	160.6	216.4	272.3	328.1	384
20W46	220.5	-2.5	-1.12%	17.25	12.78	103.5	158.7	213.9	269.1	324.2	379.4
20W45	223	-4	-1.76%	17.04	13.09	102.2	156.8	211.3	265.8	320.4	374.9
20W44	227	0	0%	16.83	13.49	101	154.9	208.7	262.6	316.5	370.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
20W43	227	+8.5	+3.89%	16.63	13.65	99.76	153	206.2	259.4	312.6	365.8
20W42	218.5	-72.5	-24.9%	16.42	13.31	98.51	151.1	203.6	256.1	308.7	361.2
20W41	291	+17	+6.2%	16.21	17.95	97.27	149.1	201	252.9	304.8	356.7
20W40	274	-3	-1.08%	16	17.12	96.03	147.2	198.5	249.7	300.9	352.1
20W39	277	-34.5	-11.1%	15.8	17.53	94.78	145.3	195.9	246.4	297	347.5
20W38	311.5	+19	+6.5%	15.59	19.98	93.54	143.4	193.3	243.2	293.1	343
20W37	292.5	-75	-20.4%	15.38	19.01	92.3	141.5	190.8	240	289.2	338.4
20W36	367.5	+33.5	+10%	15.18	24.22	91.06	139.6	188.2	236.7	285.3	333.9
20W35	334	+83	+33.1%	14.97	22.31	89.81	137.7	185.6	233.5	281.4	329.3
20W34	251	-9	-3.46%	14.76	17	88.57	135.8	183	230.3	277.5	324.8
20W33	260	+5	+1.96%	14.55	17.86	87.33	133.9	180.5	227.1	273.6	320.2
20W32	255	-14.5	-5.38%	14.35	17.77	86.09	132	177.9	223.8	269.7	315.6
20W31	269.5	+54.5	+25.3%	14.14	19.06	84.84	130.1	175.3	220.6	265.8	311.1
20W30	215	+34.5	+19.1%	13.93	15.43	83.6	128.2	172.8	217.4	261.9	306.5
20W29	180.5	-3.5	-1.9%	13.73	13.15	82.36	126.3	170.2	214.1	258.1	302
20W28	184	-24	-11.5%	13.52	13.61	81.12	124.4	167.6	210.9	254.2	297.4
20W27	208	+10	+5.05%	13.31	15.62	79.87	122.5	165.1	207.7	250.3	292.9
20W26	198	+20.5	+11.5%	13.1	15.11	78.63	120.6	162.5	204.4	246.4	288.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
20W25	177.5	+46	+35%	12.9	13.76	77.39	118.7	159.9	201.2	242.5	283.8
20W24	131.5	+23	+21.2%	12.69	10.36	76.14	116.8	157.4	198	238.6	279.2
20W23	108.5	+8.5	+8.5%	12.48	8.69	74.9	114.8	154.8	194.7	234.7	274.6
20W22	100	+12	+13.6%	12.28	8.15	73.66	112.9	152.2	191.5	230.8	270.1
20W21	88	+0.4	+0.46%	12.07	7.29	72.42	111	149.7	188.3	226.9	265.5
20W20	87.6	+5.7	+6.96%	11.86	7.38	71.17	109.1	147.1	185.1	223	261
20W19	81.9	+5	+6.5%	11.66	7.03	69.93	107.2	144.5	181.8	219.1	256.4
20W18	76.9	+5.4	+7.55%	11.45	6.72	68.69	105.3	142	178.6	215.2	251.9
20W17	71.5	+1.5	+2.14%	11.24	6.36	67.45	103.4	139.4	175.4	211.3	247.3
20W16	70	+1.2	+1.74%	11.03	6.34	66.2	101.5	136.8	172.1	207.4	242.7
20W15	68.8	+3.4	+5.2%	10.83	6.35	64.96	99.61	134.3	168.9	203.5	238.2
20W14	65.4	+0.6	+0.93%	10.62	6.16	63.72	97.7	131.7	165.7	199.6	233.6
20W13	64.8	+10.3	+18.9%	10.41	6.22	62.47	95.79	129.1	162.4	195.8	229.1
20W12	54.5	-0.5	-0.91%	10.21	5.34	61.23	93.89	126.5	159.2	191.9	224.5
20W11	55	-15.5	-22%	10	5.5	59.99	91.98	124	156	188	220
20W10	70.5	-1.7	-2.35%	9.79	7.2	58.75	90.08	121.4	152.7	184.1	215.4
20W09	72.2	-1.6	-2.17%	9.58	7.53	57.5	88.17	118.8	149.5	180.2	210.8
20W08	73.8	-1.2	-1.6%	9.38	7.87	56.26	86.27	116.3	146.3	176.3	206.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
20W07	75	+1.8	+2.46%	9.17	8.18	55.02	84.36	113.7	143	172.4	201.7
20W06	73.2	-0.5	-0.68%	8.96	8.17	53.78	82.46	111.1	139.8	168.5	197.2
20W05	73.7	-4.2	-5.39%	8.76	8.42	52.53	80.55	108.6	136.6	164.6	192.6
20W04	77.9	+0.1	+0.13%	8.55	9.11	51.29	78.65	106	133.4	160.7	188.1
20W03	77.8	-0.6	-0.77%	8.34	9.33	50.05	76.74	103.4	130.1	156.8	183.5
20W02	78.4	+0.1	+0.13%	8.13	9.64	48.81	74.83	100.9	126.9	152.9	179
20W01	78.3	-0.8	-1.01%	7.93	9.88	47.56	72.93	98.3	123.7	149	174.4
19W52	79.1	+0.7	+0.89%	7.72	10.25	46.32	71.02	95.73	120.4	145.1	169.8
19W51	78.4	-0.7	-0.88%	7.72	10.16	46.32	71.02	95.73	120.4	145.1	169.8
19W50	79.1	+0.1	+0.13%	7.72	10.25	46.32	71.02	95.73	120.4	145.1	169.8
19W49	79	+0.3	+0.38%	7.72	10.23	46.32	71.02	95.73	120.4	145.1	169.8
19W48	78.7	+1.1	+1.42%	7.72	10.19	46.32	71.02	95.73	120.4	145.1	169.8
19W47	77.6	-0.1	-0.13%	7.72	10.05	46.32	71.02	95.73	120.4	145.1	169.8
19W46	77.7	-0.1	-0.13%	7.72	10.06	46.32	71.02	95.73	120.4	145.1	169.8
19W45	77.8	-2.6	-3.23%	7.72	10.08	46.32	71.02	95.73	120.4	145.1	169.8
19W44	80.4	-1.9	-2.31%	7.72	10.41	46.32	71.02	95.73	120.4	145.1	169.8
19W43	82.3	-0.4	-0.48%	7.72	10.66	46.32	71.02	95.73	120.4	145.1	169.8
19W42	82.7	-3.6	-4.17%	7.72	10.71	46.32	71.02	95.73	120.4	145.1	169.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
19W41	86.3	+1.8	+2.13%	7.72	11.18	46.32	71.02	95.73	120.4	145.1	169.8
19W40	84.5	-1.5	-1.74%	7.72	10.95	46.32	71.02	95.73	120.4	145.1	169.8
19W39	86	+4.9	+6.04%	7.72	11.14	46.32	71.02	95.73	120.4	145.1	169.8
19W38	81.1	+0.1	+0.12%	7.72	10.51	46.32	71.02	95.73	120.4	145.1	169.8
19W37	81	-9.2	-10.2%	7.72	10.49	46.32	71.02	95.73	120.4	145.1	169.8
19W36	90.2	+2.8	+3.2%	7.72	11.68	46.32	71.02	95.73	120.4	145.1	169.8
19W35	87.4	-0.2	-0.23%	7.72	11.32	46.32	71.02	95.73	120.4	145.1	169.8
19W34	87.6	+1.2	+1.39%	7.72	11.35	46.32	71.02	95.73	120.4	145.1	169.8
19W33	86.4	-12.2	-12.4%	7.72	11.19	46.32	71.02	95.73	120.4	145.1	169.8
19W32	98.6	+7.9	+8.71%	7.72	12.77	46.32	71.02	95.73	120.4	145.1	169.8
19W31	90.7	-0.9	-0.98%	7.72	11.75	46.32	71.02	95.73	120.4	145.1	169.8
19W30	91.6	+4.6	+5.29%	7.72	11.87	46.32	71.02	95.73	120.4	145.1	169.8
19W29	87	+8	+10.1%	7.72	11.27	46.32	71.02	95.73	120.4	145.1	169.8
19W28	79	+4.2	+5.61%	7.72	10.23	46.32	71.02	95.73	120.4	145.1	169.8
19W27	74.8	-0.4	-0.53%	7.72	9.69	46.32	71.02	95.73	120.4	145.1	169.8
19W26	75.2	-0.5	-0.66%	7.72	9.74	46.32	71.02	95.73	120.4	145.1	169.8
19W25	75.7	+2.3	+3.13%	7.72	9.81	46.32	71.02	95.73	120.4	145.1	169.8
19W24	73.4	+3.6	+5.16%	7.72	9.51	46.32	71.02	95.73	120.4	145.1	169.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	9.2X	12.4X	15.6X	18.8X	22X
19W23	69.8	-0.2	-0.29%	7.72	9.04	46.32	71.02	95.73	120.4	145.1	169.8
19W22	70	+1.4	+2.04%	7.72	9.07	46.32	71.02	95.73	120.4	145.1	169.8
19W21	68.6	-3.1	-4.32%	7.72	8.89	46.32	71.02	95.73	120.4	145.1	169.8
19W20	71.7	-0.3	-0.42%	7.72	9.29	46.32	71.02	95.73	120.4	145.1	169.8
19W19	72	-1.3	-1.77%	7.72	9.33	46.32	71.02	95.73	120.4	145.1	169.8
19W18	73.3	+0.7	+0.96%	7.72	9.49	46.32	71.02	95.73	120.4	145.1	169.8